Premium
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -4.53781512605 | 17.85 | 17.96 | 16.97 | 87274 | 17.30927403 | CS |
| 4 | -1.3 | -7.08833151581 | 18.34 | 18.52 | 16.97 | 77798 | 17.96674698 | CS |
| 12 | -0.124 | -0.722442321137 | 17.164 | 18.52 | 16.89 | 58614 | 17.89982487 | CS |
| 26 | 0.73 | 4.475781729 | 16.31 | 18.52 | 16.31 | 43099 | 17.54115296 | CS |
| 52 | 1.31 | 8.32803560076 | 15.73 | 18.52 | 14.91 | 39753 | 16.78029256 | CS |
| 156 | 0.24 | 1.42857142857 | 16.8 | 18.52 | 13.5708 | 46539 | 16.02233961 | CS |
| 260 | 5.39 | 46.2660944206 | 11.65 | 19.34 | 8.11 | 52692 | 15.53638326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 17.14 | -0.02 | -0.12 | 17.25 | 17.4099 | 17.09 | 36425 |
| 1741732800 | 17.16 | 0.04 | 0.23 | 17.03 | 17.23 | 16.97 | 151540 |
| 1741646400 | 17.12 | -0.56 | -3.17 | 17.56 | 17.5804 | 17.02 | 114892 |
| 1741390800 | 17.68 | -0.02 | -0.11 | 17.66 | 17.84 | 17.52 | 82535 |
| 1741304400 | 17.7 | -0.29 | -1.61 | 17.85 | 17.96 | 17.6335 | 51825 |
| 1741218000 | 17.99 | 0.18 | 1.01 | 17.8 | 18.0833 | 17.8 | 54736 |
| 1741131600 | 17.81 | -0.3 | -1.66 | 18 | 18.0627 | 17.795 | 83528 |
| 1741045200 | 18.11 | -0.27 | -1.47 | 18.48 | 18.495 | 18.0507 | 95404 |
| 1740786000 | 18.38 | 0.17 | 0.93 | 18.16 | 18.415 | 18.16 | 47638 |
| 1740699600 | 18.21 | -0.12 | -0.65 | 18.41 | 18.43 | 18.16 | 82630 |
| 1740613200 | 18.33 | 0.05 | 0.27 | 18.37 | 18.45 | 18.3 | 53346 |
| 1740526800 | 18.28 | -0.05 | -0.27 | 18.37 | 18.45 | 18.2 | 65982 |
| 1740440400 | 18.33 | 0.06 | 0.33 | 18.31 | 18.52 | 18.27 | 139020 |
| 1740181200 | 18.27 | -0.13 | -0.71 | 18.48 | 18.48 | 18.2 | 79271 |
| 1740094800 | 18.4 | -0.01 | -0.05 | 18.39 | 18.44 | 18.32 | 49211 |
| 1740008400 | 18.41 | 0.04 | 0.22 | 18.34 | 18.41 | 18.3216 | 47968 |
| 1739922000 | 18.37 | 0 | 0.00 | 18.45 | 18.49 | 18.3 | 81981 |
| 1739576400 | 18.37 | 0.13 | 0.71 | 18.33 | 18.38 | 18.29 | 84822 |
| 1739490000 | 18.24 | 0.03 | 0.16 | 18.34 | 18.34 | 18.215 | 76248 |
| 1739403600 | 18.21 | -0.05 | -0.27 | 18.19 | 18.24 | 18.12 | 111301 |
| 1739317200 | 18.26 | 0.12 | 0.66 | 18.14 | 18.26 | 18.1 | 150374 |
| 1739230800 | 18.14 | 0.07 | 0.39 | 18.24 | 18.26 | 18.0501 | 82551 |
| 1738971600 | 18.07 | -0.06 | -0.33 | 18.15 | 18.1869 | 18.04 | 46627 |
| 1738885200 | 18.13 | 0.04 | 0.22 | 18.11 | 18.175 | 18.065 | 43802 |
| 1738798800 | 18.09 | 0.06 | 0.33 | 18.03 | 18.16 | 18.01 | 26718 |
| 1738712400 | 18.03 | 0.14 | 0.78 | 17.95 | 18.0599 | 17.866 | 77621 |
| 1738626000 | 17.89 | -0.17 | -0.94 | 17.88 | 17.9 | 17.7601 | 72528 |
| 1738366800 | 18.06 | 0.06 | 0.33 | 18.01 | 18.1291 | 18 | 41822 |
| 1738280400 | 18 | 0.1 | 0.56 | 18.01 | 18.0699 | 17.895 | 42258 |
| 1738194000 | 17.9 | 0 | 0.00 | 18.1 | 18.1 | 17.84 | 107611 |
| 1738107600 | 17.9 | 0.05 | 0.28 | 17.87 | 17.9499 | 17.84 | 47957 |
| 1738021200 | 17.85 | -0.14 | -0.78 | 17.78 | 17.92 | 17.7601 | 23093 |
| 1737762000 | 17.99 | 0 | 0.00 | 17.99 | 18.05 | 17.95 | 30421 |
| 1737675600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1737589200 | 17.99 | 0.07 | 0.39 | 17.95 | 17.99 | 17.95 | 27337 |
| 1737502800 | 17.92 | 0.07 | 0.39 | 17.95 | 17.95 | 17.85 | 42374 |
| 1737157200 | 17.85 | 0.2 | 1.13 | 17.77 | 17.9 | 17.6732 | 28188 |
| 1737070800 | 17.65 | 0.05 | 0.28 | 17.6 | 17.74 | 17.45 | 40627 |
| 1736984400 | 17.6 | 0.36 | 2.09 | 17.4 | 17.652 | 17.37 | 32619 |
| 1736898000 | 17.24 | -0.02 | -0.12 | 17.26 | 17.36 | 17.24 | 28062 |
| 1736811600 | 17.26 | 0.06 | 0.35 | 17.1 | 17.275 | 17.0307 | 34247 |
| 1736552400 | 17.2 | -0.33 | -1.88 | 17.37 | 17.39 | 17.13 | 40498 |
| 1736379600 | 17.53 | 0.04 | 0.23 | 17.59 | 17.59 | 17.3 | 52422 |
| 1736293200 | 17.49 | -0.17 | -0.96 | 17.69 | 17.7207 | 17.33 | 32995 |
| 1736206800 | 17.66 | 0.08 | 0.46 | 17.77 | 17.81 | 17.64 | 59803 |
| 1735947600 | 17.58 | 0.12 | 0.69 | 17.67 | 17.67 | 17.44 | 44488 |
| 1735861200 | 17.46 | -0.29 | -1.63 | 17.81 | 17.81 | 17.44 | 27067 |
| 1735688400 | 17.75 | 0.02 | 0.11 | 17.84 | 17.87 | 17.69 | 112635 |
| 1735602000 | 17.73 | 0.11 | 0.62 | 17.46 | 17.73 | 17.31 | 39033 |
| 1735342800 | 17.62 | -0.13 | -0.73 | 17.73 | 17.73 | 17.5101 | 19381 |
| 1735256400 | 17.75 | 0.28 | 1.60 | 17.48 | 17.81 | 17.3683 | 67107 |
| 1735077840 | 17.47 | 0.27 | 1.57 | 17.28 | 17.51 | 17.28 | 11710 |
| 1734997200 | 17.2 | 0.03 | 0.17 | 17.08 | 17.368 | 17.08 | 35519 |
| 1734738000 | 17.17 | 0.17 | 1.00 | 17 | 17.23 | 16.89 | 30997 |
| 1734651600 | 17 | -0.09 | -0.53 | 17.17 | 17.1885 | 17 | 16551 |
| 1734565200 | 17.09 | -0.21 | -1.21 | 17.3 | 17.36 | 17.03 | 33422 |
| 1734478800 | 17.3 | -0.14 | -0.80 | 17.31 | 17.3599 | 17.3 | 28893 |
| 1734392400 | 17.44 | 0.07 | 0.40 | 17.39 | 17.45 | 17.3775 | 22394 |
| 1734133200 | 17.37 | -0.39 | -2.20 | 17.39 | 17.577 | 17.352 | 30259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
