Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.125 | 6.125 | 6.125 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.125 | 6.125 | 6.125 | 0 | 0 | CS |
| 12 | -1.255 | -17.0054200542 | 7.38 | 7.38 | 5.2893 | 6928 | 6.81544838 | CS |
| 26 | -1.535 | -20.0391644909 | 7.66 | 10.3899 | 5.2893 | 18598 | 8.39304908 | CS |
| 52 | 0.285 | 4.8801369863 | 5.84 | 10.3899 | 5.13 | 13549 | 7.79232526 | CS |
| 156 | -0.945 | -13.3663366337 | 7.07 | 10.3899 | 3.71 | 10223 | 7.46409329 | CS |
| 260 | -6.805 | -52.6295436968 | 12.93 | 16.35 | 3.71 | 10330 | 8.1789686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1783032000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782945600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782859200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782772800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782513600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782427200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782340800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782254400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1782168000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781822400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781736000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781649600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781563200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781304000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781217600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781131200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1781044800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780958400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780699200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780612800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780526400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780440000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780353600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780094400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1780008000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779921600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779835200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779489600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779403200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779316800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779230400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1779144000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1778884800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1778798400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1778712000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1778625600 | 6.125 | -0.09 | -1.37 | 6.2 | 6.2 | 6.125 | 1167 |
| 1778539200 | 6.21 | -0.13 | -2.05 | 6.26 | 6.305 | 6.01 | 13045 |
| 1778280000 | 6.34 | -0.37 | -5.51 | 6.82 | 6.82 | 5.2893 | 41228 |
| 1778193600 | 6.71 | 0.04 | 0.60 | 6.6 | 6.971 | 6.48 | 22291 |
| 1778107200 | 6.67 | -0.26 | -3.75 | 6.95 | 6.98 | 6.64 | 29071 |
| 1778020800 | 6.93 | 0.04 | 0.58 | 6.98 | 7 | 6.93 | 3319 |
| 1777934400 | 6.89 | -0.02 | -0.29 | 6.81 | 7 | 6.81 | 5404 |
| 1777675200 | 6.91 | 0.07 | 1.02 | 6.76 | 6.9799 | 6.76 | 1599 |
| 1777588800 | 6.84 | 0.37 | 5.72 | 6.55 | 6.9799 | 6.42 | 5799 |
| 1777502400 | 6.47 | 0.06 | 0.94 | 6.45 | 6.54 | 6.26 | 11591 |
| 1777416000 | 6.41 | -0.48 | -6.97 | 6.79 | 6.815 | 6.2 | 55060 |
| 1777329600 | 6.89 | 0.08 | 1.17 | 6.87 | 6.95 | 6.84 | 2045 |
| 1777070400 | 6.81 | -0.06 | -0.87 | 6.81 | 6.89 | 6.8 | 2614 |
| 1776984000 | 6.87 | -0.15 | -2.14 | 6.95 | 7.01 | 6.81 | 1491 |
| 1776897600 | 7.02 | 0.14 | 2.03 | 6.88 | 7.08 | 6.88 | 4922 |
| 1776811200 | 6.88 | -0.16 | -2.27 | 6.95 | 7.02 | 6.81 | 14121 |
| 1776724800 | 7.04 | -0.03 | -0.42 | 6.98 | 7.076423 | 6.79 | 11804 |
| 1776465600 | 7.07 | 0.03 | 0.43 | 7.02 | 7.1499 | 6.8101 | 19950 |
| 1776379200 | 7.04 | -0.07 | -0.98 | 7.1 | 7.1 | 7 | 15303 |
| 1776292800 | 7.11 | -0.06 | -0.83 | 7.11 | 7.18 | 7.04 | 45637 |
| 1776206400 | 7.1698 | -0.08 | -1.11 | 7.25 | 7.31 | 6.9501 | 57355 |
| 1776120000 | 7.25 | -0.23 | -3.07 | 7.38 | 7.38 | 7.1 | 30069 |
| 1775860800 | 7.48 | 0.07 | 0.94 | 7.34 | 7.48 | 7.33 | 782 |
| 1775774400 | 7.41 | -0.14 | -1.85 | 7.49 | 7.55 | 7.365 | 22731 |
| 1775688000 | 7.55 | 0.09 | 1.21 | 7.51 | 7.56 | 7.51 | 4785 |
| 1775601600 | 7.46 | -0.14 | -1.84 | 7.5 | 7.5 | 7.35 | 1593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
