ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NXG Cushing Midstream Energy Fund

NXG Cushing Midstream Energy Fund (SRV)

42,3068
1,11
( 2,69% )
Mis à jour : 18:06:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.4932-5.5651785714344.845.140.15109842.49904286CS
4-1.7132-3.8918673330344.0247.0140.15029344.3854136CS
12-2.3332-5.2267025089644.6447.3439.854600344.132046CS
260.35680.85053635280141.9547.3438.63151843.51756289CS
528.556825.353481481533.7547.3433.463096741.02564538CS
15613.266845.684573002829.0447.3426.242315437.88500399CS
26032.2768321.80259222310.0347.341.52321028.11895676CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173465160041.200.0041.7142.347241.1743429
173456520041.2-1.91-4.4343.1143.3641.1787569
173447880043.11-1.4-3.1544.4244.5942.9863992
173439240044.51-0.49-1.0944.5544.9944.223669
1734133200450.250.5645.145.144.832734
173404680044.75-0.05-0.1144.8645.1444.70542170
173396040044.80.320.7244.8544.9344.623831461
173387400044.48-0.09-0.2044.689944.8644.4629539
173378760044.57-1.13-2.4745.5345.8544.559953090
173352840045.7-0-0.0145.745.893545.5224739
173344200045.70350.451.0045.2545.929945.127606
173335560045.25-1.07-2.3146.246.289944.722351609
173326920046.320.410.8946.14546.4745.732747952
173318280045.91-0.59-1.2746.1146.7745.8461895
173291784046.51.132.4945.5146.7945.4237783
173275080045.370.751.6844.6245.644.6236041
173266440044.620.250.5644.5144.844.2530536
173257800044.37-0.02-0.05454544.250686
173231880044.39-0.36-0.8044.3644.5543.91154207
173223240044.75-0.39-0.8645.245.275844.69541047
173214600045.140.481.0744.6645.444.433894
173205960044.661.082.4843.6944.7343.5635331
173197320043.580.110.2543.8743.8743.4374158
173171400043.470.641.4943.2943.4843.0856949
173162760042.83-0.19-0.4443.4243.429542.731017
173154120043.02-0.92-2.0943.339143.542.76110592
173145480043.94-1.18-2.6245.4145.9143.510138791
173136840045.121.122.5545.0845.54744.171429
1731109200441.423.3342.5844.0442.5827678
173102280042.580.872.0942.4142.929942.4127414
173093640041.711.192.9441.1642.2741.1638097
173085000040.520.451.1240.458440.740.144478
173076360040.07-0.63-1.5540.7341.02539.944692
173050080040.70.411.0240.7540.7540.4638789
173041440040.29-0.27-0.6740.4640.871139.8558600
173032800040.56-0.52-1.2640.514140.480416
173024160041.077381-2.78-6.3543.3743.4940.771064
173015520043.861-0.82-1.8344.518444.7543.719298
172989600044.68-0.24-0.5445.545.6544.418523693
172980960044.92250.481.0944.2245.344.2224456
172972320044.44-2.2-4.724545.0143.3888455
172963680046.64-0.52-1.1047.0547.135246.35563855
172955040047.160.140.3046.8647.2746.85524332
172929120047.020.581.2546.2647.0946.2617747
172920480046.440.751.6445.8746.809945.7624739
172911840045.69-0.49-1.0646.1646.3845.63177645
172903200046.18-0.52-1.1146.0446.5945.8117585
172894560046.71.22.6445.446.799945.419517
172868640045.5-1.7-3.6046.6746.6744.82102724
172860000047.20.450.9646.87547.3446.7618873
172851360046.750.561.2046.3446.9146.3412986
172842720046.194-0.29-0.6246.3646.877645.5213237
172834080046.480.531.1546.447.013246.3321357
172808160045.95-0.05-0.1146.2346.232545.82519748
1727995200460.270.5945.6946.357945.3918813
172790880045.730.721.6045.2545.7345.0222939
172782240045.0100.0044.7645.1544.2930461
172773552045.010.410.9244.7145.0944.718089
172747680044.6-0.05-0.1144.6444.6544.4414703
172739040044.65-0.16-0.3644.6644.833344.4212520
172730400044.810.721.6444.0344.89544.0315983
172721760044.08660.360.8243.9444.3743.5916739
172713120043.730.521.2043.1343.8543.000114949
172687200043.210.090.2043.4343.453943.1611376

SRV Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock