Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
SouthState Bank Corporation (SSB)
SouthState Bank Corporation (SSB) Options

SouthState Bank Corporation (SSB)

100,16

-1,19

(-1,17%)

Fermé 03 Juillet 10:00PM

100,16

0,00

(0,00%)

Après les heures de négociation: 1:59AM

SouthState Bank Corporation ([symbol]) Options

SSB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	43,10	46,90	0,00	45,00	0,00	0,00 %	0	0	-
60,00	38,10	41,90	0,00	40,00	0,00	0,00 %	0	0	-
65,00	33,10	36,90	0,00	35,00	0,00	0,00 %	0	0	-
70,00	28,20	32,20	0,00	30,20	0,00	0,00 %	0	0	-
75,00	23,20	27,30	0,00	25,25	0,00	0,00 %	0	0	-
80,00	18,20	22,10	0,00	20,15	0,00	0,00 %	0	0	-
85,00	13,30	16,90	0,00	15,10	0,00	0,00 %	0	0	-
90,00	8,60	11,40	11,15	10,00	-0,80	-6,69 %	1	1	02/7/2026
95,00	4,50	7,10	4,50	5,80	0,00	0,00 %	0	0	-
100,00	1,20	3,90	3,00	2,55	0,00	0,00 %	0	198	-
105,00	0,00	2,50	0,92	0,92	0,00	0,00 %	0	1	-
110,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,75	0,01	0,01	0,00	0,00 %	0	1	-
120,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,20	1,30	1,30	0,00	0,00 %	0	1	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,55	3,70	4,20	2,125	0,00	0,00 %	0	140	-
105,00	3,70	6,70	0,00	5,20	0,00	0,00 %	0	0	-
110,00	8,60	12,00	0,00	10,30	0,00	0,00 %	0	0	-
115,00	13,20	17,00	0,00	15,10	0,00	0,00 %	0	0	-
120,00	18,20	22,00	0,00	20,10	0,00	0,00 %	0	0	-
125,00	23,20	27,00	0,00	25,10	0,00	0,00 %	0	0	-
130,00	28,20	32,00	0,00	30,10	0,00	0,00 %	0	0	-
135,00	33,20	37,00	0,00	35,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

GseHeist

GseHeist il y a 8 minutes

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 il y a 16 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride il y a 16 minutes

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right il y a 22 minutes

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas il y a 30 minutes

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 il y a 31 minutes

Yup this is a 50 bagger in the making imo

firebag1

firebag1 il y a 33 minutes

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 il y a 36 minutes

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 il y a 38 minutes

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 il y a 43 minutes

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall il y a 48 minutes

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor il y a 49 minutes

Was always just a publicity stunt.

surfer44

surfer44 il y a 49 minutes

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 il y a 53 minutes

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe il y a 56 minutes

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil il y a 1 heure

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks il y a 1 heure

surfer44

surfer44 il y a 1 heure

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks il y a 1 heure

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man il y a 1 heure

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 il y a 1 heure

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 il y a 2 heures

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch il y a 2 heures

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch il y a 2 heures

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

SouthState Bank

Invesco ETF Trust II Inv...

FTSE China Quality Divid...

Evonik Industries (PK)

Solarwindow Technologies (ID)

Atom Educacao E Editora ON

Frontera Investment (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.