ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SouthState Corporation

SouthState Corporation (SSB)

106,54
-1,79
(-1,65%)
À la fermeture: 29 Janvier 10:00PM
106,54
0,00
( 0,00% )
Après les heures de négociation: 10:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0029,8033,700,0031,750,000,00 %00-
80,000,002,600,000,000,000,00 %00-
80,0024,8028,900,0026,850,000,00 %00-
85,000,002,600,000,000,000,00 %00-
85,0019,8024,300,0022,050,000,00 %00-
90,000,002,600,000,000,000,00 %00-
90,0014,7019,508,2517,100,000,00 %01-
95,009,8014,500,0012,150,000,00 %00-
95,000,002,600,000,000,000,00 %00-
100,005,709,709,007,700,000,00 %014-
105,001,955,904,003,9251,2545,45 %5010515:46:56
110,000,403,001,981,700,3823,75 %11416:14:42
115,000,052,450,001,250,000,00 %00-
120,000,052,200,001,1250,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,0014,5018,500,0016,500,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,0019,5023,500,0021,500,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,0024,5028,500,0026,500,000,00 %00-
90,000,002,250,000,000,000,00 %00-
95,0029,5033,500,0031,500,000,00 %00-
95,000,101,750,770,9250,000,00 %0203-
100,000,303,001,371,650,000,00 %09-
105,001,205,000,003,100,000,00 %00-
110,002,706,900,004,800,000,00 %00-
115,006,7010,800,008,750,000,00 %00-
120,0011,5016,000,0013,750,000,00 %00-
125,0016,6021,000,0018,800,000,00 %00-
130,0021,6026,000,0023,800,000,00 %00-
135,0026,6030,900,0028,750,000,00 %00-
140,0031,2035,500,0033,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OSTOstin Technology Group Company Ltd
US$ 4,10
(39,93%)
1,07M
CARMCarisma Therapeutics Inc
US$ 0,65
(28,79%)
3,35M
PCSAProcessa Pharmaceuticals Inc
US$ 0,76
(28,31%)
1,19M
IVAInventiva SA
US$ 2,70
(17,39%)
18,88k
REVBRevelation Biosciences Inc
US$ 4,10
(10,22%)
30,25k
CRGXCARGO Therapeutics Inc
US$ 4,451
(-66,25%)
410,56k
IKTInhibikase Therapeutics Inc
US$ 2,25
(-19,64%)
219,24k
MXLMaxLinear Inc
US$ 18,60
(-14,64%)
73,03k
DXSTDecent Holding Inc
US$ 1,88
(-12,88%)
240,67k
DGNXDiginex Ltd
US$ 44,11
(-12,04%)
106,51k
NVDANVIDIA Corporation
US$ 125,77
(1,67%)
27,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,67
(7,84%)
12,47M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
TSLATesla Inc
US$ 404,24
(3,89%)
9,04M
MGOLMGO Global Inc
US$ 0,1114
(9,54%)
5,37M
Gmenfan Gmenfan il y a 40 secondes
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
Gmenfan Gmenfan il y a 48 secondes
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
lizzy241 lizzy241 il y a 1 minute
Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025
AMRN
WinstonCup WinstonCup il y a 2 minutes
Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo
WDLF
Jimmy Joe Jimmy Joe il y a 2 minutes
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
AMC
WhenLambo WhenLambo il y a 2 minutes
what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?
CLNV
pdmihopefull pdmihopefull il y a 2 minutes
BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣
HMBL
ilovetech ilovetech il y a 2 minutes
Yep. We live in a Corporatocracy.
NWBO
Prudent Capitalist Prudent Capitalist il y a 3 minutes
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

AMC
Huggy Bear Huggy Bear il y a 3 minutes
Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂
KEGS
lizzy241 lizzy241 il y a 3 minutes
kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.
AMRN
BullNBear52 BullNBear52 il y a 4 minutes
Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.
ProfitChaser ProfitChaser il y a 4 minutes
Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is
KRTL
dinogreeves dinogreeves il y a 4 minutes
Bought more today.
SMCI
RobotDroid RobotDroid il y a 4 minutes
It's the only skill that clown has.
NWBO
MasterBlastr MasterBlastr il y a 6 minutes
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid il y a 7 minutes
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 il y a 7 minutes
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 il y a 7 minutes
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe il y a 8 minutes
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 il y a 8 minutes
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 il y a 8 minutes
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid il y a 8 minutes
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock