Hot Features
Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as conn... Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4635 | -1.80663502165 | 191.71 | 194.51 | 182.855 | 310880 | 189.36867944 | CS |
| 4 | -5.5935 | -2.8856273215 | 193.84 | 198.86 | 175.765 | 298555 | 186.89088558 | CS |
| 12 | 6.2565 | 3.43782625419 | 181.99 | 199.75 | 163.33 | 295686 | 181.30732885 | CS |
| 26 | 20.1965 | 12.0181493603 | 168.05 | 211.98 | 161.06 | 274422 | 181.84284627 | CS |
| 52 | 32.4265 | 20.8102297523 | 155.82 | 211.98 | 151 | 284759 | 176.70516091 | CS |
| 156 | 63.0665 | 50.3806518613 | 125.18 | 218.38 | 122.84 | 260812 | 172.2507998 | CS |
| 260 | 78.3765 | 71.3356694275 | 109.87 | 218.38 | 75.25 | 227846 | 151.34279208 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.