Hot Features
Stem, Inc. engages in the development, deployment, and operation of clean energy assets in the United States and internationally. The company offers OEM energy storage systems, and edge hardware devices and solutions. It also provides PowerTrack, an integrated suite of software and solutions for sol... Stem, Inc. engages in the development, deployment, and operation of clean energy assets in the United States and internationally. The company offers OEM energy storage systems, and edge hardware devices and solutions. It also provides PowerTrack, an integrated suite of software and solutions for solar, storage, and hybrid assets, including software, energy management system, supervisory control and data acquisition, power plant controller, logger, and optimizer. In addition, the company offers energy optimization software, asset management software, and advisory services; managed services, including the design, procurement, commissioning, operation, and optimization of energy storage and hybrid systems; and professional services to support solar and storage projects, as well as the sale of project assets. It serves developers, asset owners, engineering, procurement and construction firms, distributors, commercial and industrial customers, utilities, and independent power producers. Stem, Inc. was incorporated in 2009 and is headquartered in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -21.2301587302 | 10.08 | 10.5 | 7.895 | 197090 | 9.66499813 | CS |
| 4 | -0.87 | -9.87514188422 | 8.81 | 10.73 | 7.895 | 188295 | 9.46130291 | CS |
| 12 | -2.72 | -25.5159474672 | 10.66 | 12.27 | 7.895 | 149421 | 9.80538181 | CS |
| 26 | -10.56 | -57.0810810811 | 18.5 | 22.1184 | 7.895 | 192176 | 13.43620849 | CS |
| 52 | 7.394 | 1354.21245421 | 0.546 | 32.23 | 0.4119 | 474014 | 10.04658105 | CS |
| 156 | 2.59 | 48.4112149533 | 5.35 | 32.23 | 0.2907 | 4124080 | 2.16635992 | CS |
| 260 | -24.36 | -75.4179566563 | 32.3 | 37.79 | 0.2907 | 4047515 | 6.41483589 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.