Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.193 | -2.82576866764 | 6.83 | 7.1212 | 6.6025 | 5329 | 6.92154813 | DR |
| 4 | 0.557 | 9.16118421053 | 6.08 | 7.49 | 5.96 | 7339 | 6.92498181 | DR |
| 12 | -1.303 | -16.4105793451 | 7.94 | 9.7 | 4.25 | 29621 | 6.95249218 | DR |
| 26 | -2.153 | -24.4937428896 | 8.79 | 11.06 | 4.25 | 21366 | 7.63375877 | DR |
| 52 | 0.437 | 7.04838709677 | 6.2 | 12.55 | 4.25 | 12479 | 7.81419331 | DR |
| 156 | 2.197 | 49.481981982 | 4.44 | 15.3987 | 2.16 | 17594 | 6.48563691 | DR |
| 260 | 4.0271 | 154.30093107 | 2.6099 | 15.3987 | 0.480098 | 137485 | 1.75429612 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 6.6369999 | -0.3 | -4.37 | 6.9 | 6.9 | 6.6 | 3523 |
| 1731973200 | 6.94 | 0.24 | 3.58 | 6.76 | 7.1212 | 6.6025 | 16306 |
| 1731714000 | 6.7 | -0.12 | -1.76 | 6.82 | 6.82 | 6.7 | 381 |
| 1731627600 | 6.82 | -0.12 | -1.73 | 6.75 | 6.82 | 6.75 | 955 |
| 1731541200 | 6.94 | 0.13 | 1.91 | 6.81 | 6.945 | 6.75 | 6806 |
| 1731454800 | 6.81 | 0 | 0.00 | 6.83 | 6.9769 | 6.81 | 2197 |
| 1731368400 | 6.81 | -0.16 | -2.30 | 6.85 | 7.05 | 6.81 | 2632 |
| 1731109200 | 6.97 | -0.08 | -1.13 | 6.955 | 7.0868 | 6.81 | 1400 |
| 1731022800 | 7.05 | 0.21 | 3.07 | 6.67 | 7.14 | 6.67 | 25626 |
| 1730936400 | 6.84 | -0.26 | -3.66 | 6.65 | 7.14 | 6.65 | 8778 |
| 1730850000 | 7.1 | -0.04 | -0.56 | 6.9 | 7.1 | 6.9 | 1060 |
| 1730763600 | 7.14 | 0.54 | 8.18 | 7.1 | 7.14 | 6.7867 | 9305 |
| 1730500800 | 6.6 | 0 | 0.00 | 6.61 | 7.1012 | 6.6 | 6472 |
| 1730414400 | 6.6 | 0 | 0.00 | 6.67 | 6.97 | 6.6 | 8742 |
| 1730328000 | 6.6 | -0.04 | -0.60 | 7.13 | 7.13 | 6.6 | 7625 |
| 1730241600 | 6.64 | -0.45 | -6.35 | 7.1132 | 7.1132 | 6.64 | 475 |
| 1730155200 | 7.09 | -0.11 | -1.53 | 6.94 | 7.3 | 6.94 | 723 |
| 1729896000 | 7.2 | 0.18 | 2.56 | 6.81 | 7.36 | 6.672 | 9369 |
| 1729809600 | 7.02 | -0.03 | -0.43 | 6.94 | 7.49 | 6.89 | 6383 |
| 1729723200 | 7.05 | 0.34 | 5.07 | 6.71 | 7.4 | 6.635 | 19771 |
| 1729636800 | 6.71 | -0.97 | -12.63 | 6.08 | 6.75 | 5.96 | 11766 |
| 1729550400 | 7.68 | 0.18 | 2.40 | 7.75 | 7.93 | 7.2 | 19105 |
| 1729291200 | 7.5 | 0.08 | 1.08 | 7.43 | 7.85 | 7.43 | 9863 |
| 1729204800 | 7.42 | 0.15 | 2.06 | 7.11 | 7.5 | 7.0825 | 10424 |
| 1729118400 | 7.27 | -0.32 | -4.22 | 7.02 | 7.69 | 7.02 | 3709 |
| 1729032000 | 7.59 | -0.31 | -3.92 | 8.1 | 8.1 | 7.1985 | 16928 |
| 1728945600 | 7.9 | -0.66 | -7.71 | 8.43 | 8.43 | 7.64 | 37503 |
| 1728686400 | 8.56 | 0.72 | 9.18 | 7.82 | 8.56 | 7.31 | 11584 |
| 1728600000 | 7.8401 | 0.05 | 0.64 | 7.6 | 8.18 | 7.46 | 37737 |
| 1728513600 | 7.79 | -1.16 | -12.96 | 8.82 | 8.82 | 7.6 | 35785 |
| 1728427200 | 8.9501 | 0.4 | 4.68 | 8.42 | 9.49 | 8.2955 | 20824 |
| 1728340800 | 8.55 | 1.65 | 23.91 | 7.38 | 8.55 | 7.38 | 26114 |
| 1728081600 | 6.9 | 0.01 | 0.15 | 7.3 | 7.3 | 6.81 | 15706 |
| 1727995200 | 6.89 | -0.49 | -6.66 | 7.01 | 7.08 | 6.75 | 54676 |
| 1727908800 | 7.382 | -0.12 | -1.57 | 7.98 | 8.05 | 7.382 | 19001 |
| 1727822400 | 7.5 | -0.23 | -2.98 | 7.55 | 7.9 | 7.3432 | 19593 |
| 1727735520 | 7.73 | 0.25 | 3.34 | 7.5 | 7.9 | 7.34 | 17101 |
| 1727476800 | 7.48 | 0.46 | 6.55 | 7 | 8.14 | 6.79 | 38874 |
| 1727390400 | 7.02 | 0.54 | 8.33 | 6.74 | 7.15 | 6.5 | 65807 |
| 1727304000 | 6.48 | -0.12 | -1.82 | 6.6 | 6.99 | 6.21 | 43850 |
| 1727217600 | 6.6 | -0.29 | -4.21 | 6.91 | 7.09 | 6.355 | 54359 |
| 1727131200 | 6.89 | 0.74 | 12.03 | 6.37 | 6.9 | 6 | 42037 |
| 1726872000 | 6.15 | -0.09 | -1.44 | 6.11 | 6.49 | 6.01 | 10924 |
| 1726785600 | 6.24 | 0.3 | 5.05 | 6.15 | 6.43 | 5.93 | 15382 |
| 1726699200 | 5.94 | 0.1 | 1.71 | 5.75 | 6.2119 | 5.75 | 122377 |
| 1726612800 | 5.84 | 0.2 | 3.55 | 5.705 | 6.37 | 5.46 | 25353 |
| 1726526400 | 5.64 | 0.37 | 7.02 | 5.28 | 6.01 | 5.28 | 13884 |
| 1726267200 | 5.2699999 | -1.76 | -25.04 | 7.03 | 7.14 | 4.5599999 | 58469 |
| 1726180800 | 7.03 | 0.4 | 6.03 | 6.65 | 7.48 | 6.45 | 38822 |
| 1726094400 | 6.63 | 0.86 | 14.90 | 6.09 | 6.75 | 6 | 84125 |
| 1726008000 | 5.7699999 | 0.27 | 4.91 | 5.35 | 6.66 | 5.35 | 73561 |
| 1725921600 | 5.5 | 0.04 | 0.73 | 5.38 | 5.7265 | 5.33 | 1563 |
| 1725662400 | 5.46 | -0.28 | -4.88 | 5.47 | 5.67 | 5.41 | 14712 |
| 1725576000 | 5.74 | 0.17 | 3.05 | 5.49 | 5.74 | 5.18 | 7718 |
| 1725489600 | 5.57 | -0.22 | -3.80 | 5.5599999 | 5.79 | 5.4683 | 3877 |
| 1725403200 | 5.7901 | 1 | 20.88 | 5.0132 | 5.9 | 5 | 33585 |
| 1725057600 | 4.79 | -3.07 | -39.06 | 7.54 | 7.9 | 4.25 | 70750 |
| 1724971200 | 7.86 | -0.31 | -3.79 | 7.97 | 9.7 | 7 | 421233 |
| 1724884800 | 8.17 | 0 | 0.00 | 8.18 | 8.4949999 | 8.17 | 2417 |
| 1724798400 | 8.17 | 0.08 | 0.99 | 7.94 | 8.17 | 7.81 | 1543 |
| 1724712000 | 8.09 | -0.39 | -4.60 | 8.31 | 8.31 | 7.7101 | 2270 |
| 1724452800 | 8.48 | -0.16 | -1.85 | 9.42 | 9.88 | 7.37 | 44636 |
| 1724366400 | 8.64 | 0.19 | 2.25 | 9.22 | 9.763 | 8.3201 | 231906 |
| 1724280000 | 8.45 | -0.25 | -2.87 | 8.8 | 9.27 | 8.39 | 4703 |
| 1724193600 | 8.7 | -0.48 | -5.23 | 9 | 9 | 8.395 | 2944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
