Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1782427200 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1782340800 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1782254400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1782168000 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781822400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781736000 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781649600 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781563200 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781304000 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781217600 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781131200 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1781044800 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1780958400 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1780699200 | 47.64 | -1.31 | -2.68 | 48.58 | 48.6 | 47.61 | 26651 |
| 1780612800 | 48.95 | 0.17 | 0.34 | 48.7 | 49.04 | 48.56 | 44194 |
| 1780526400 | 48.783 | -0.33 | -0.67 | 49.13 | 49.13 | 48.72 | 36646 |
| 1780440000 | 49.11 | 0.13 | 0.27 | 48.95 | 49.13 | 48.89 | 35738 |
| 1780353600 | 48.98 | 0.14 | 0.29 | 48.75 | 49.0988 | 48.75 | 62931 |
| 1780094400 | 48.84 | 0.12 | 0.25 | 48.9 | 48.92 | 48.73 | 41824 |
| 1780008000 | 48.7205 | 0.35 | 0.72 | 48.34 | 48.73 | 48.34 | 27617 |
| 1779921600 | 48.37 | 0.04 | 0.08 | 48.46 | 48.46 | 48.25 | 36410 |
| 1779835200 | 48.33 | 0.24 | 0.50 | 48.36 | 48.4945 | 48.2627 | 48769 |
| 1779489600 | 48.09 | 0.2 | 0.42 | 48.24 | 48.275 | 48.06 | 29153 |
| 1779403200 | 47.89 | 0.08 | 0.17 | 47.57 | 47.95 | 47.57 | 31374 |
| 1779316800 | 47.81 | 0.48 | 1.01 | 47.39 | 47.81 | 47.305 | 105028 |
| 1779230400 | 47.33 | -0.23 | -0.48 | 47.39 | 47.5299 | 47.135 | 56778 |
| 1779144000 | 47.56 | -0.06 | -0.13 | 47.69 | 47.74 | 47.25 | 37940 |
| 1778884800 | 47.62 | -0.57 | -1.19 | 47.66 | 47.9 | 47.59 | 30471 |
| 1778798400 | 48.1918 | 0.35 | 0.74 | 47.92 | 48.2966 | 47.92 | 62955 |
| 1778712000 | 47.8388 | 0.3 | 0.62 | 47.54 | 47.915 | 47.41 | 23426 |
| 1778625600 | 47.5428 | -0.07 | -0.14 | 47.44 | 47.5428 | 47.145 | 111667 |
| 1778539200 | 47.6092 | 0.09 | 0.19 | 47.5 | 47.72 | 47.5 | 65269 |
| 1778280000 | 47.52 | 0.38 | 0.81 | 47.35 | 47.53 | 47.34 | 38817 |
| 1778193600 | 47.14 | -0.19 | -0.40 | 47.43 | 47.453836 | 47.0503 | 44487 |
| 1778107200 | 47.33 | 0.64 | 1.37 | 47.01 | 47.3471 | 46.98 | 27343 |
| 1778020800 | 46.69 | 0.4 | 0.87 | 46.54 | 46.745 | 46.49 | 84601 |
| 1777934400 | 46.2859 | -0.2 | -0.43 | 46.42 | 46.58 | 46.14 | 57684 |
| 1777675200 | 46.485 | 0.14 | 0.30 | 46.49 | 46.715 | 46.4801 | 45044 |
| 1777588800 | 46.34695 | 0.49 | 1.06 | 46.13 | 46.36 | 45.82 | 28210 |
| 1777502400 | 45.86 | 0.01 | 0.02 | 45.83 | 45.8799 | 45.6702 | 39559 |
| 1777416000 | 45.85 | -0.24 | -0.52 | 45.89 | 45.91 | 45.71 | 42811 |
| 1777329600 | 46.09 | 0.05 | 0.11 | 45.94 | 46.12 | 45.94 | 52280 |
| 1777070400 | 46.04 | 0.34 | 0.74 | 45.83 | 46.06 | 45.7184 | 52374 |
| 1776984000 | 45.7 | -0.2 | -0.42 | 45.81 | 45.9322 | 45.34 | 37385 |
| 1776897600 | 45.895 | 0.47 | 1.02 | 45.7 | 45.91 | 45.7 | 36654 |
| 1776811200 | 45.43 | -0.26 | -0.58 | 45.76 | 45.88 | 45.405 | 37120 |
| 1776724800 | 45.6932 | -0.18 | -0.39 | 45.75 | 45.7799 | 45.555 | 76701 |
| 1776465600 | 45.87 | 0.63 | 1.39 | 45.56 | 45.905 | 45.56 | 45683 |
| 1776379200 | 45.24 | 0.08 | 0.18 | 45.21 | 45.315 | 45.0501 | 78641 |
| 1776292800 | 45.1584 | 0.34 | 0.76 | 44.84 | 45.16 | 44.79 | 69179 |
| 1776206400 | 44.82 | 0.6 | 1.36 | 44.38 | 44.82 | 44.38 | 42796 |
| 1776120000 | 44.22 | 0.46 | 1.05 | 43.62 | 44.225 | 43.61 | 47963 |
| 1775860800 | 43.76 | -0.04 | -0.09 | 43.87 | 43.92 | 43.7201 | 52859 |
| 1775774400 | 43.8 | 0.19 | 0.44 | 43.46 | 43.82 | 43.4016 | 38167 |
| 1775688000 | 43.61 | 1.19 | 2.81 | 43.6 | 43.61 | 43.27 | 116112 |
| 1775601600 | 42.42 | -0.04 | -0.09 | 42.275 | 42.5 | 41.96 | 72158 |
| 1775515200 | 42.46 | 0.2 | 0.47 | 42.31 | 42.48 | 42.28 | 71445 |
| 1775169600 | 42.26 | 0.12 | 0.28 | 41.68 | 42.375 | 41.585 | 68445 |
| 1775083200 | 42.14 | 0.17 | 0.41 | 42.22 | 42.425 | 42.07 | 92365 |
| 1774996800 | 41.97 | 1.28 | 3.15 | 41.13 | 41.97 | 41.095 | 87505 |
| 1774910400 | 40.69 | -0.3 | -0.73 | 41.12 | 41.13 | 40.52 | 184701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
