Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Stryker Corp (SYK)

303,23

-2,43

( -0,80% )

Mis à jour : 20:09:28

Stryker Corp ([symbol]) Options

SYK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	101,80	104,50	0,00	103,15	0,00	0,00 %	0	0	-
210,00	92,10	94,50	0,00	93,30	0,00	0,00 %	0	0	-
220,00	82,10	84,40	0,00	83,25	0,00	0,00 %	0	0	-
230,00	72,00	74,80	76,50	73,40	0,00	0,00 %	0	1	-
240,00	61,70	64,50	65,10	63,10	0,00	0,00 %	0	1	-
250,00	51,90	54,60	69,53	53,25	0,00	0,00 %	0	5	-
260,00	41,80	44,70	89,60	43,25	0,00	0,00 %	0	1	-
270,00	32,10	35,10	33,80	33,60	-19,18	-36,20 %	1	4	15:30:49
280,00	22,60	25,30	23,00	23,95	-6,00	-20,69 %	1	21	15:33:44
290,00	14,50	16,30	18,58	15,40	0,00	0,00 %	0	117	-
300,00	8,50	9,40	11,92	8,95	0,00	0,00 %	0	136	-
310,00	3,80	4,50	3,90	4,15	-0,99	-20,25 %	1	617	15:30:11
320,00	1,35	1,70	1,76	1,525	-0,29	-14,15 %	1	539	16:15:47
330,00	0,35	1,45	1,18	0,90	0,43	57,33 %	1	1 071	16:56:49
340,00	0,15	0,90	0,18	0,525	-0,16	-47,06 %	1	493	18:52:11
350,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	411	-
360,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	335	-
370,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	257	-
380,00	0,00	1,40	0,54	0,54	0,00	0,00 %	0	226	-
390,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	203	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	2,15	1,77	1,77	0,00	0,00 %	0	23	-
220,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	6	-
240,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	3	-
250,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	55	-
260,00	0,25	0,25	0,25	0,25	0,10	66,67 %	1	80	15:30:27
270,00	0,30	0,90	0,30	0,60	0,00	0,00 %	0	476	-
280,00	0,60	1,15	0,94	0,875	0,16	20,51 %	2	394	19:15:55
290,00	1,85	3,30	2,05	2,575	0,10	5,13 %	5	233	19:13:54
300,00	4,60	6,40	5,30	5,50	0,55	11,58 %	1	454	15:44:07
310,00	9,90	11,90	8,70	10,90	0,00	0,00 %	0	829	-
320,00	17,10	19,70	17,90	18,40	-8,25	-31,55 %	2	354	15:33:21
330,00	26,30	28,90	25,98	27,60	1,14	4,59 %	1	291	16:33:36
340,00	36,00	38,80	49,00	37,40	0,00	0,00 %	0	45	-
350,00	46,10	48,80	47,90	47,45	2,90	6,44 %	2	145	17:45:08
360,00	56,10	58,80	54,60	57,45	0,00	0,00 %	0	132	-
370,00	66,10	68,70	64,70	67,40	0,00	0,00 %	0	18	-
380,00	76,10	78,60	74,70	77,35	0,00	0,00 %	0	13	-
390,00	86,10	88,80	85,77	87,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
BYAHPark Ha Biological Technology Company Ltd	US$ 5,16 (386,79%)	4,91M
NPTTexxon Holding Ltd	US$ 4,60 (256,59%)	100,93M
MTENMingteng International Corporation Inc	US$ 2,87 (168,22%)	3,84M
PAVSParanovus Entertainment Technology Ltd	US$ 2,37 (166,29%)	8,05M
RMSGReal Messenger Corporation	US$ 0,7413 (-59,49%)	20,56M
SCAGScage Future	US$ 0,3467 (-58,88%)	6,03M
HUBCHub Cyber Security Ltd	US$ 1,7757 (-53,52%)	4M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,31M
NCTIntercont Cayman Ltd	US$ 2,5001 (-36,55%)	405,31k
TDICDreamland Ltd	US$ 0,52 (132,14%)	383,36M
GMMGloba Mofy AI Ltd	US$ 0,0864 (6,27%)	365,65M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1299 (-18,86%)	256,35M
WOKWORK Medical Technology Group Ltd	US$ 0,0968 (11,26%)	207,47M

elks

elks il y a 2 minutes

Big days and weeks coming adding when I can. Good luck everyone.

tvanalyst

tvanalyst il y a 2 minutes

Hey, I built something that might be useful for anyone here who follows junior miners.

juniorfeed.com pulls every press release from TSX, TSXV and CSE stocks in real time and runs AI analysis on each one — actual analysis, not a reword of the headline. Grades vs benchmarks, dilution c

nowwhat2

nowwhat2 il y a 2 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/8/trabuvmhg_june_8_6m_dg_cheer.jpg

Hey !......

https://investorshub.advfn.com/uimage/uploads/2026/6/8/bznycgutsi_yet_or_no.jpg

Why not just try yogurt ?

.

Huggy Bear

Huggy Bear il y a 3 minutes

Don't need to hear ANY of your pumping BS Peach 😂

H2R

H2R il y a 3 minutes

ARMEC: Manufacturing for Advanced Reactor and Fuel-Manufacturing Programs

Another coup! OKLO does not stop.

Founded in 2002, ARMEC has supported customers across nuclear, R&D, energy, and defense markets, including high-precision manufacturing work for major advanced e

krab

krab il y a 3 minutes

Don't worry, we already know you are nonbelievers LOL !!!

Huggy Bear

Huggy Bear il y a 3 minutes

Don't need to hear ANY of your pumping BS Peach 😂

Makai63

Makai63 il y a 3 minutes

525 more hours!!

Overwatch

Overwatch il y a 4 minutes

Short MR 500% Borrow rate 313% idiots... Lets go back up!

Smartypants2

Smartypants2 il y a 4 minutes

If only things were that simple! You are overlooking the fact that NEXBOARD starts with materials — recycled plastic and cellulose-based waste — that would ordinarily be expected to burn. Achieving strong fire-test results with inherently combustible feedstock is a much bigger technical challenge th

RIGATONI

RIGATONI il y a 4 minutes

OracleWitch66

OracleWitch66 il y a 4 minutes

II see someone one else took a position here nicec FITY

KISSINGER

KISSINGER il y a 4 minutes

You are a puppet nothing more. This company is a farse.

gfp927z

gfp927z il y a 4 minutes

Om, >> Israel / Iran

John Doe 2024

John Doe 2024 il y a 4 minutes

So based on your math we should be at 15 cents a share right now right??

bubba412

bubba412 il y a 4 minutes

Been long 10 years I now believe the buyout is not happening and here is why When someone has an estate sale people show up very early to get the best stuff .i believe a foreign company was very interested ( maybe Teva) as the head of American operations came before anyone to an on site visit Obviou

Troubles1

Troubles1 il y a 4 minutes

I just wish one of those reports would slip in that Delfin has a shell company TGLO.

Jetmek_03052

Jetmek_03052 il y a 4 minutes

I also asked CHAT GPT:

Q. If the CEO of DBMM wanted to issue a preffered dividend, would it have to be cleared through the SEC first?

Short answer: Yes — DBMM would need SEC clearance before issuing a preferred stock dividend.
But the type of clearance depends

RIGATONI

RIGATONI il y a 4 minutes

Large Green

Large Green il y a 4 minutes

RKT ACTIVITY EXPLAINED...OBVIOUSLY MANIPULATED, PERCEIVED DILUTION DUE 16B + AUTHORIZED SHARES

1) RKT revaluing shares much lower due to real DILUTION WITHOUT ADDED VALUE

2) CALL this the "L" Shares Factor

3) When the real and actual owners are identifie

mfascuba

mfascuba il y a 5 minutes

Netlist does always seem to get pushed down before each bull run. Almost like the shorts get a chance to do damage control before each run up…..

SCAMBUSTERKING

SCAMBUSTERKING il y a 5 minutes

There has to be a reason for all this selling, and I can't be the reason Jake told us directly; that he is selling 3a10 shares which he just triple downed on making that into an ABS... until his $12m per yer is realized in cash in his bank.

https://preview.redd.it/ryan-reynolds-conspi

RIGATONI

RIGATONI il y a 5 minutes

~DXF .61 waking up again ~Rig

CarlinNM

CarlinNM il y a 5 minutes

Gemini on Telecordia Polymer Testing:

I frequently catch flaws in AI's responses, but I suspect every word of this is true....

Other than Lightwave, have any other companies using polymers in photonics passed Telecordia testing?

Yes, there is one major hi

DR_rugby

DR_rugby il y a 5 minutes

New 425 Sec filing

https://www.sec.gov/Archives/edgar/data/1065088/000119312526260341/d28687d425.htm

HSR act waiting period has been completed

GME owns 9% and has 835k shares

Plus call puts pairs that are ITM

GLTA

Element Global (EM)

Bmo Us Dollar Dividend F...

Satori Resources

ishares Core Ftse 100 Uc...

Invesco Financial Prefer...

Falco Resources

Plano & Plano Desenvolvi... ON

Bmo Ascent Growth Portfo...

Liberty Prime Series 202...

Office Properties Income

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.