ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cushing NextGen Infrastructure Income Fund

Cushing NextGen Infrastructure Income Fund (SZC)

40,784
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
40,784
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200040.78400.0040.78440.78440.7840
174190560040.78400.0040.78440.78440.7840
174181920040.78400.0040.78440.78440.7840
174173280040.78400.0040.78440.78440.7840
174164640040.78400.0040.78440.78440.7840
174139080040.78400.0040.78440.78440.7840
174130440040.78400.0040.78440.78440.7840
174121800040.78400.0040.78440.78440.7840
174113160040.78400.0040.78440.78440.7840
174104520040.78400.0040.78440.78440.7840
174078600040.78400.0040.78440.78440.7840
174069960040.78400.0040.78440.78440.7840
174061320040.78400.0040.78440.78440.7840
174052680040.78400.0040.78440.78440.7840
174044040040.78400.0040.78440.78440.7840
174018120040.78400.0040.78440.78440.7840
174009480040.78400.0040.78440.78440.7840
174000840040.78400.0040.78440.78440.7840
173992200040.78400.0040.78440.78440.7840
173957640040.78400.0040.78440.78440.7840
173949000040.78400.0040.78440.78440.7840
173940360040.78400.0040.78440.78440.7840
173931720040.78400.0040.78440.78440.7840
173923080040.78400.0040.78440.78440.7840
173897160040.78400.0040.78440.78440.7840
173888520040.78400.0040.78440.78440.7840
173879880040.78400.0040.78440.78440.7840
173871240040.78400.0040.78440.78440.7840
173862600040.78400.0040.78440.78440.7840
173836680040.78400.0040.78440.78440.7840
173828040040.78400.0040.78440.78440.7840
173819400040.78400.0040.78440.78440.7840
173810760040.78400.0040.78440.78440.7840
173802120040.78400.0040.78440.78440.7840
173776200040.78400.0040.78440.78440.7840
173767560040.78400.0040.78440.78440.7840
173758920040.78400.0040.78440.78440.7840
173750280040.78400.0040.78440.78440.7840
173715720040.78400.0040.78440.78440.7840
173707080040.78400.0040.78440.78440.7840
173698440040.78400.0040.78440.78440.7840
173689800040.78400.0040.78440.78440.7840
173681160040.78400.0040.78440.78440.7840
173655240040.78400.0040.78440.78440.7840
173637960040.78400.0040.78440.78440.7840
173629320040.78400.0040.78440.78440.7840
173620680040.78400.0040.78440.78440.7840
173594760040.78400.0040.78440.78440.7840
173586120040.78400.0040.78440.78440.7840
173568840040.78400.0040.78440.78440.7840
173560200040.78400.0040.78440.78440.7840
173534280040.78400.0040.78440.78440.7840
173525640040.78400.0040.78440.78440.7840
173507784040.78400.0040.78440.78440.7840
173499720040.78400.0040.78440.78440.7840
173473800040.78400.0040.78440.78440.7840
173465160040.78400.0040.78440.78440.7840
173456520040.78400.0040.78440.78440.7840
173447880040.78400.0040.78440.78440.7840

Dernières Valeurs Consultées

Delayed Upgrade Clock