Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 0 | 0 | CS |
| 4 | -0.85 | -24.2857142857 | 3.5 | 3.5 | 1.79 | 134687 | 2.37503514 | CS |
| 12 | -5.35 | -66.875 | 8 | 18.6384 | 1.79 | 172484 | 6.01090835 | CS |
| 26 | -5.75 | -68.4523809524 | 8.4 | 21.6 | 1.79 | 816108 | 14.34496813 | CS |
| 52 | -31.4 | -92.2173274596 | 34.05 | 36.9 | 1.79 | 564074 | 15.14776335 | CS |
| 156 | -147.95 | -98.2403718459 | 150.6 | 173.7 | 1.79 | 513005 | 57.07410163 | CS |
| 260 | -61.4 | -95.862607338 | 64.05 | 292.35 | 1.79 | 597899 | 107.50338594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735342800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735256400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735077840 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734997200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734738000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734651600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734565200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734478800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734392400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734133200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734046800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733960400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733874000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733787600 | 2.65 | 0.49 | 22.69 | 2.19 | 2.84 | 2.0099999 | 348129 |
| 1733528400 | 2.16 | 0.14 | 6.93 | 2.0099999 | 2.38 | 2.0099999 | 183186 |
| 1733442000 | 2.02 | -0.35 | -14.77 | 2.3 | 2.42 | 1.9 | 277375 |
| 1733355600 | 2.37 | 0.01 | 0.42 | 2.42 | 3.39 | 2.32 | 920928 |
| 1733269200 | 2.36 | -0.19 | -7.45 | 2.49 | 2.5099999 | 1.79 | 517577 |
| 1733182800 | 2.55 | -0.95 | -27.14 | 3.5 | 3.5 | 2.45 | 311862 |
| 1732917840 | 3.5 | 0.06 | 1.74 | 3.45 | 3.5 | 3.18 | 88711 |
| 1732750800 | 3.44 | -0.17 | -4.71 | 3.68 | 3.68 | 3.32 | 102548 |
| 1732664400 | 3.61 | -0.2 | -5.25 | 3.84 | 3.9 | 3.4807 | 69144 |
| 1732578000 | 3.81 | -0.16 | -4.03 | 4.12 | 4.22 | 3.71 | 79960 |
| 1732318800 | 3.97 | 0.09 | 2.32 | 3.86 | 4.1988 | 3.73 | 83018 |
| 1732232400 | 3.88 | -0.43 | -9.98 | 3.9 | 4.34 | 3.685 | 161726 |
| 1732146000 | 4.3099999 | 0.02 | 0.47 | 4.23 | 4.48 | 4.05 | 102942 |
| 1732059600 | 4.29 | 0.16 | 3.87 | 4.11 | 4.37 | 4 | 74333 |
| 1731973200 | 4.13 | -0.26 | -5.92 | 4.5 | 4.5 | 4.1 | 128822 |
| 1731714000 | 4.39 | -0.78 | -15.09 | 5.29 | 5.35 | 4.36 | 144007 |
| 1731627600 | 5.17 | -0.27 | -4.96 | 5.41 | 5.66 | 5.15 | 114225 |
| 1731541200 | 5.44 | 0.71 | 15.01 | 5 | 5.5 | 4.73 | 275966 |
| 1731454800 | 4.73 | 0.22 | 4.88 | 4.51 | 5 | 4.47 | 116880 |
| 1731368400 | 4.51 | 0.15 | 3.44 | 4.41 | 4.71 | 4.36 | 90927 |
| 1731109200 | 4.36 | -0.18 | -3.96 | 4.47 | 4.6146 | 4.33 | 40176 |
| 1731022800 | 4.54 | 0.05 | 1.11 | 4.43 | 4.7441 | 4.23 | 91281 |
| 1730936400 | 4.49 | -0.37 | -7.61 | 4.75 | 4.86 | 4.301 | 110394 |
| 1730850000 | 4.86 | 0.22 | 4.74 | 4.5199999 | 5.1 | 4.32 | 103577 |
| 1730763600 | 4.64 | 0.14 | 3.11 | 4.5599999 | 4.98 | 4.36 | 197635 |
| 1730500800 | 4.5 | -0.14 | -3.02 | 4.71 | 4.89 | 4.22 | 294835 |
| 1730414400 | 4.64 | -0.6 | -11.45 | 5.39 | 5.5 | 3.5 | 1262076 |
| 1730328000 | 5.24 | -3.15 | -37.54 | 8.0399999 | 8.0399999 | 4.8032 | 1104854 |
| 1730241600 | 8.39 | -1.19 | -12.42 | 9.97 | 9.97 | 8.3 | 168158 |
| 1730155200 | 9.58 | 0.01 | 0.10 | 9.39 | 10.23 | 9.15 | 114712 |
| 1729896000 | 9.57 | -0.68 | -6.63 | 10.1 | 10.8 | 9.3699999 | 89248 |
| 1729809600 | 10.25 | -0.88 | -7.91 | 10.78 | 11.19 | 9.53 | 152365 |
| 1729723200 | 11.13 | -0.87 | -7.25 | 12 | 12.4141 | 10.865 | 114045 |
| 1729636800 | 12 | -0.07 | -0.58 | 12.15 | 12.49 | 11.8 | 103850 |
| 1729550400 | 12.07 | 0.07 | 0.58 | 11.79 | 12.27 | 11.31 | 78672 |
| 1729291200 | 12 | 0.2 | 1.69 | 11.42 | 12.835 | 11.42 | 127004 |
| 1729204800 | 11.8 | -0.2 | -1.67 | 12.18 | 12.2799 | 11.39 | 78694 |
| 1729118400 | 12 | 1.3 | 12.15 | 14.13 | 14.4 | 11.82 | 359249 |
| 1729032000 | 10.7 | -2.66 | -19.91 | 13.56 | 13.68 | 10.44 | 131280 |
| 1728945600 | 13.36 | -3.82 | -22.24 | 16.92 | 18.6384 | 13.165 | 177552 |
| 1728686400 | 17.18 | 7.01 | 68.93 | 10.44 | 18.185 | 10.365 | 456605 |
| 1728600000 | 10.17 | -0.7 | -6.44 | 10.69 | 10.73 | 9.6952 | 47913 |
| 1728513600 | 10.87 | 1.64 | 17.77 | 9.15 | 10.94 | 9.15 | 87056 |
| 1728427200 | 9.23 | -0.94 | -9.24 | 10.08 | 10.43 | 8.61 | 50777 |
| 1728340800 | 10.17 | 2.48 | 32.26 | 8 | 10.77 | 7.55 | 269801 |
| 1728081600 | 7.6896 | -0.18 | -2.29 | 8.02 | 8.02 | 7.57 | 13805 |
| 1727995200 | 7.87 | -1.06 | -11.87 | 8.82 | 8.925 | 7.65721 | 63430 |
| 1727908800 | 8.93 | -0.14 | -1.54 | 9.01 | 9.33 | 8.8 | 73085 |
| 1727822400 | 9.07 | -0.19 | -2.05 | 9.09 | 9.35 | 8.895 | 7278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
