ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tidewater Inc

Tidewater Inc (TDW)

48,285
-1,80
( -3,58% )
Mis à jour : 21:01:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.065-11.159153633954.3555.9347.57117934151.83512045CS
4-6.875-12.463741841955.1656.3547.5790884753.42758004CS
12-3.605-6.9473887068851.8959.1646.5109401852.54739893CS
26-42.095-46.575569816390.3891.446.5106857559.85351745CS
52-24.235-33.418367346972.52111.422546.598530775.59509228CS
15633.605228.91689373314.68111.422513.876723458.99422679CS
26033.665230.26675786614.62111.42254.0954197051.24446004CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044040050.08-0.38-0.7550.550.9549.561097888
174018120050.46-0.97-1.8952.4552.4549.581411457
174009480051.43-1.36-2.5852.8753.0150.421537855
174000840052.79-2.47-4.4754.6155.204552.691746344
173992200055.260.871.6054.3555.9353.6551103162
173957640054.39-0.01-0.0254.6655.817653.9560687
173949000054.40.991.8553.4154.4952.9637699
173940360053.41-1.5-2.7354.2654.953.07621135
173931720054.91-0.93-1.6755.9956.3554.75736917
173923080055.842.093.8954.6656.1554.06656519
173897160053.75-0.13-0.2454.0155.4453.4686719538
173888520053.88-1.19-2.1655.7156.3352.921023751
173879880055.070.140.2555.1555.4553.19825293
173871240054.932.665.0952.7355.2651.451004244
173862600052.27-2.84-5.1554.1754.25552.151025211
173836680055.11-0.35-0.6355.695653.51994846
173828040055.461.853.4554.455.5553.095745122
173819400053.610.350.6653.2254.07752.6401884245
173810760053.26-1.75-3.1855.1655.6252.6668936177
173802120055.01-0.27-0.495556.7654.27979920
173776200055.280.230.4255.5156.454.7929897848
173767560055.0500.0055.0555.0555.050
173758920055.05-0.91-1.6355.6257.787654.4111385237
173750280055.960.260.4756.6356.6354.75718295
173715720055.70.330.6055.7656.253.741084111
173707080055.37-1.14-2.0256.1456.8254.77872274
173698440056.511.863.4054.9857.5654.351023273
173689800054.65-0.43-0.7854.6655.652.171231173
173681160055.08-0.38-0.6955.456.4154.461177760
173655240055.46-0.38-0.6857.3458.3555.281348232
173637960055.84-1.85-3.2156.5556.5955.23850848
173629320057.691.262.2356.9958.5356.25868543
173620680056.43-0.03-0.0556.7559.1656.14011265503
173594760056.460.731.3155.7356.7854.38341061174
173586120055.731.021.8656.5357.22551113478
173568840054.711.512.8453.0855.3553.081757312
173560200053.21.733.3651.554.35511854437
173534280051.470.621.2250.6151.8150.04858441
173525640050.850.711.4250.251.0649.15701788
173507784050.14-0.17-0.3450.3150.729948.8296491762
173499720050.311.312.6749.2650.5848.791205275
1734738000490.320.6648.62550.9247.773822122
173465160048.68-0.74-1.505151.9448.4951186365
173456520049.42-3.12-5.9452.725448.851742473
173447880052.545.4911.6749.5552.9547.942382845
173439240047.05-0.58-1.2247.2547.9746.82763888
173413320047.63-0.66-1.3748.2548.4147.19830254
173404680048.29-1.04-2.1148.9749.4547.76602040
173396040049.332.174.6047.53549.7447.011622867
173387400047.16-0.21-0.4447.5848.2346.91977318
173378760047.370.370.7948.3348.8847.221482297
173352840047-2.9-5.8149.6249.7846.51206164
173344200049.90.140.2849.7850.3149.41580137
173335560049.76-2.07-3.9951.7351.7348.991026061
173326920051.830.410.8051.8952.351.1001837392
173318280051.42-0.3-0.5851.7252.7551.371037139
173291784051.721.452.8850.851.96950.57427672
173275080050.270.10.2050.2351.65550.18624237
173266440050.17-1.99-3.825252.2549.835760368
173257800052.16-1.36-2.5453.5254.2752.05861382

TDW Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock