ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Telefonica SA

Telefonica SA (TEF)

4,70
0,05
(1,08%)
Fermé 15 Mars 9:00PM
4,5503
-0,1497
(-3,19%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.07031.569196428574.484.74.488145504.58644013DR
40.26036.06759906764.294.74.197592014.43790018DR
120.520312.91066997524.034.73.897213834.18597856DR
26-0.2097-4.405462184874.764.933.896708604.38559346DR
520.31037.318396226424.244.933.896702384.40502932DR
1560.20034.604597701154.355.393.110408054.21618436DR
2600.800321.34133333333.755.69023.113585084.35456003DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419920004.70.051.084.694.724.6842720571
17419056004.650.071.534.624.684.62763203
17418192004.58-0.02-0.434.54.584.48856068
17417328004.60.030.664.634.644.57832902
17416464004.570.030.664.544.584.53698996
17413908004.540.081.794.484.544.48921581
17413044004.460.061.364.44.464.4966964
17412180004.40.010.234.394.424.375807093
17411316004.39-0.01-0.234.384.44.351268117
17410452004.400.004.444.474.391167060
17407860004.4-0.05-1.124.424.434.39914685
17406996004.450.010.234.464.464.41639650
17406132004.44-0.02-0.454.474.54.44420183
17405268004.460.081.834.464.484.45673358
17404404004.380.061.394.374.414.35740923
17401812004.320.061.414.34.324.2977850928
17400948004.260.030.714.234.26999994.23513458
17400084004.23-0.05-1.174.194.234.19512277
17399220004.2800.004.284.34.26425041
17395764004.28-0.06-1.384.294.30999994.2699999452333
17394900004.340.010.234.334.35214.32394502
17394036004.330.030.704.334.344.3099999423835
17393172004.30.12.384.264.34.25414943
17392308004.20.010.244.24.234.2626928
17389716004.190.081.954.224.244.18538771
17388852004.110.020.494.154.184.11683856
17387988004.090.061.494.084.114.08489280
17387124004.030.010.2544.0354444311
17386260004.0199999-0.02-0.5044.053.98617984
17383668004.04-0.04-0.984.05999994.0754.0229542089
17382804004.080.030.744.14.114.07607301
17381940004.050.010.254.054.084.04464956
17381076004.040.051.254.05999994.074.03548873
17380212003.990.082.053.994.01999993.971065314
17377620003.910.010.263.953.953.91088163
17376756003.900.003.93.93.90
17375892003.9-0.08-2.013.913.933.891048182
17375028003.98-0.05-1.243.9843.971464507
17371572004.030.020.504.044.074.0199999589108
17370708004.01-0.03-0.743.994.033.99485564
17369844004.040.051.254.044.05999994.03485103
17368980003.990.051.273.963.993.955907775
17368116003.9400.003.933.953.93670301
17365524003.94-0.06-1.503.983.983.94734699
1736379600400.003.9943.96591130
17362932004-0.06-1.484.054.05999994681478
17362068004.05999990.020.504.074.14.05782960
17359476004.04-0.02-0.494.05999994.084.04564669
17358612004.05999990.041.004.054.08754.04996316
17356884004.019999900.004.034.033.995513544
17356020004.0199999-0.03-0.744.044.05999994.0199999952251
17353428004.050.020.504.034.074.03493752
17352564004.03-0.01-0.254.01999994.074.01669805
17350778404.040.010.254.014.094.01457813
17349972004.03-0.03-0.744.034.044.011184953
17347380004.05999990.010.254.034.074.02981304827
17346516004.05-0.03-0.744.074.084.031300031
17345652004.08-0.22-5.124.154.184.0601967680
17344788004.3-0.1-2.274.354.374.29609665
17343924004.4-0.02-0.454.44.434.38501726

Dernières Valeurs Consultées

Delayed Upgrade Clock