Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tsakos Energy Navigation Limited, together with its subsidiaries, provides seaborne crude oil and petroleum product transportation services in Greece and internationally. The company owns and operates various vessels, including VLCC, Suezmax, Aframax, Panamax, Handysize, MR, LNG carrier, and shuttle... Tsakos Energy Navigation Limited, together with its subsidiaries, provides seaborne crude oil and petroleum product transportation services in Greece and internationally. The company owns and operates various vessels, including VLCC, Suezmax, Aframax, Panamax, Handysize, MR, LNG carrier, and shuttle DP2 tankers. It also provides marine transportation services for national, major, and other independent oil companies and refiners. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. Tsakos Energy Navigation Limited was incorporated in 1993 and is based in Athens, Greece. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.475 | -1.2629619782 | 37.61 | 38.67 | 36.1297 | 389035 | 37.41640055 | CS |
| 4 | -6.805 | -15.4870277651 | 43.94 | 45.85 | 36.1297 | 342328 | 40.76420122 | CS |
| 12 | 2.435 | 7.01729106628 | 34.7 | 45.85 | 33.5411 | 388950 | 39.30010718 | CS |
| 26 | 12.545 | 51.0166734445 | 24.59 | 45.85 | 21.65 | 397580 | 34.16551224 | CS |
| 52 | 18.825 | 102.812670672 | 18.31 | 45.85 | 17.38 | 368498 | 28.31800925 | CS |
| 156 | 17.145 | 85.767883942 | 19.99 | 45.85 | 13.402 | 213375 | 24.77247161 | CS |
| 260 | 16.485 | 79.8305084746 | 20.65 | 45.85 | 9.51 | 566687 | 19.10463311 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
