Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.13 | 3.60658042745 | 142.24 | 151.83 | 140.82 | 217378 | 148.15438413 | CS |
| 4 | 12.43 | 9.21150140803 | 134.94 | 151.83 | 131.68 | 246465 | 144.20167624 | CS |
| 12 | 1.82 | 1.2504294057 | 145.55 | 151.83 | 126 | 266311 | 140.68391655 | CS |
| 26 | 13.55 | 10.1255417725 | 133.82 | 158.93 | 126 | 247126 | 143.0107406 | CS |
| 52 | 30.75 | 26.3676899331 | 116.62 | 162.13 | 111.72 | 266487 | 140.2155824 | CS |
| 156 | 35.48 | 31.7097148986 | 111.89 | 162.13 | 71.63 | 264395 | 117.55041705 | CS |
| 260 | 111.7 | 313.148303897 | 35.67 | 162.13 | 15.24 | 240669 | 102.97243887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 147.37 | -1.86 | -1.25 | 148.63999 | 149.47999 | 147.22 | 119312 |
| 1732664400 | 149.22999 | -0.6 | -0.40 | 148.99 | 149.375 | 146.45599 | 265920 |
| 1732578000 | 149.83 | 1.1 | 0.74 | 149.43 | 151.83 | 149.03 | 229353 |
| 1732318800 | 148.72999 | 0.69 | 0.47 | 148.15 | 148.94 | 148.04 | 163699 |
| 1732232400 | 148.04 | 3.59 | 2.49 | 145.91999 | 150.21 | 144.55 | 228580 |
| 1732146000 | 144.44999 | 1.59 | 1.11 | 142.24 | 144.76 | 140.82 | 199336 |
| 1732059600 | 142.86 | -0.6 | -0.42 | 142.55 | 142.885 | 141.21 | 129156 |
| 1731973200 | 143.46 | -0.2 | -0.14 | 143.72 | 144.91999 | 142.62 | 222409 |
| 1731714000 | 143.66 | -2.58 | -1.76 | 145.01 | 146.06 | 143.03 | 217725 |
| 1731627600 | 146.24 | -1.72 | -1.16 | 147.38999 | 148.38 | 145.87 | 180486 |
| 1731541200 | 147.96 | 0.89 | 0.61 | 146.33 | 149.11 | 145.88 | 268878 |
| 1731454800 | 147.07 | -0.87 | -0.59 | 147.16999 | 149.66 | 146.16 | 211774 |
| 1731368400 | 147.94 | 2.39 | 1.64 | 145.99 | 150.035 | 145.985 | 227434 |
| 1731109200 | 145.55 | -1.58 | -1.07 | 147.33 | 147.44999 | 145.08 | 237002 |
| 1731022800 | 147.13 | -2.32 | -1.55 | 148.72 | 149.22999 | 146.63 | 293859 |
| 1730936400 | 149.44999 | 13.99 | 10.33 | 139.18 | 149.9925 | 138.625 | 715307 |
| 1730850000 | 135.46 | 1.17 | 0.87 | 134.22 | 135.51 | 134.07499 | 213754 |
| 1730763600 | 134.29 | 2.22 | 1.68 | 131.68 | 135.26499 | 131.68 | 273541 |
| 1730500800 | 132.07 | -1.75 | -1.31 | 134.25 | 135.29 | 131.94999 | 244202 |
| 1730414400 | 133.82 | -0.66 | -0.49 | 133.66 | 135.195 | 133.66 | 170050 |
| 1730328000 | 134.47999 | -0.97 | -0.72 | 134.94 | 137.72 | 133.84 | 236840 |
| 1730241600 | 135.44999 | -0.7 | -0.51 | 136.32 | 136.32 | 135.04 | 149086 |
| 1730155200 | 136.15 | 2.33 | 1.74 | 134.09 | 136.29 | 133.88999 | 114680 |
| 1729896000 | 133.82 | -1.14 | -0.84 | 135.44 | 136.38999 | 132.975 | 163158 |
| 1729809600 | 134.96 | 3.28 | 2.49 | 132.03 | 135.18 | 131.44999 | 408856 |
| 1729723200 | 131.68 | -4.21 | -3.10 | 133.5 | 138.415 | 131.68 | 555076 |
| 1729636800 | 135.88999 | 1.18 | 0.88 | 130.52 | 137.44 | 126 | 642723 |
| 1729550400 | 134.71 | -3 | -2.18 | 137.43 | 137.43 | 134.53 | 558458 |
| 1729291200 | 137.71 | -0.43 | -0.31 | 138.93 | 139.01499 | 136.75 | 203398 |
| 1729204800 | 138.13999 | -2.49 | -1.77 | 141.16 | 141.16 | 136.97 | 227791 |
| 1729118400 | 140.63 | 1.31 | 0.94 | 140.6 | 142.36 | 140.12 | 247656 |
| 1729032000 | 139.32 | -0.65 | -0.46 | 140.01 | 140.32 | 138.18 | 230543 |
| 1728945600 | 139.97 | 0.7 | 0.50 | 140.05 | 140.18 | 137.2101 | 118070 |
| 1728686400 | 139.27 | 4.81 | 3.58 | 134.85 | 139.76 | 134.85 | 276189 |
| 1728600000 | 134.46 | -1.56 | -1.15 | 135.61 | 136.38 | 133.49 | 189377 |
| 1728513600 | 136.02 | 0.17 | 0.13 | 135.19999 | 137.69 | 135 | 213699 |
| 1728427200 | 135.85 | 2.62 | 1.97 | 134.18 | 136.12 | 133.21 | 245730 |
| 1728340800 | 133.22999 | -2.6 | -1.91 | 135.53 | 136.27 | 132.62 | 286440 |
| 1728081600 | 135.83 | 0.42 | 0.31 | 137.24 | 137.5 | 134.12 | 289042 |
| 1727995200 | 135.41 | 0.06 | 0.04 | 135.28 | 135.78 | 133.79 | 356905 |
| 1727908800 | 135.35 | 0.08 | 0.06 | 134.85 | 137 | 134.68 | 309919 |
| 1727822400 | 135.27 | -1.62 | -1.18 | 134.79 | 137.22 | 134.22 | 314688 |
| 1727736000 | 136.88999 | -0.97 | -0.70 | 137.86 | 138.08 | 135.3 | 417434 |
| 1727476800 | 137.86 | -5.05 | -3.53 | 143.22999 | 143.22999 | 137.24 | 326210 |
| 1727390400 | 142.91 | -1.24 | -0.86 | 145.47 | 146.74 | 142.68 | 215606 |
| 1727304000 | 144.15 | -2.94 | -2.00 | 146.94999 | 146.94999 | 143.09 | 153180 |
| 1727217600 | 147.09 | 0.95 | 0.65 | 146 | 147.94999 | 145.86 | 189753 |
| 1727131200 | 146.13999 | 0.79 | 0.54 | 145.58 | 146.235 | 144.58 | 147560 |
| 1726872000 | 145.35 | -4.43 | -2.96 | 148.83 | 148.83 | 144.8 | 462262 |
| 1726785600 | 149.78 | 2.82 | 1.92 | 149 | 151.69999 | 148.29 | 380071 |
| 1726699200 | 146.96 | -1.13 | -0.76 | 147.16 | 149.47 | 146.75 | 328173 |
| 1726612800 | 148.09 | 3.35 | 2.31 | 145.79 | 148.38999 | 144.3 | 285753 |
| 1726526400 | 144.74 | 1.76 | 1.23 | 143.78 | 144.85 | 142.49 | 95983 |
| 1726267200 | 142.97999 | 0.05 | 0.03 | 143.57 | 144.41 | 142.07 | 234046 |
| 1726180800 | 142.93 | 0.28 | 0.20 | 143 | 143.13 | 140.445 | 288061 |
| 1726094400 | 142.65 | 4.32 | 3.12 | 138.66 | 142.91999 | 135.71 | 246863 |
| 1726008000 | 138.33 | -1.84 | -1.31 | 140.19999 | 140.19999 | 136.56 | 304179 |
| 1725921600 | 140.16999 | 0.36 | 0.26 | 140.65 | 142 | 140.02 | 255041 |
| 1725662400 | 139.81 | -1.84 | -1.30 | 141.53 | 142.63999 | 138.29 | 117114 |
| 1725576000 | 141.65 | -4.51 | -3.09 | 146.15 | 146.44 | 140.79 | 267173 |
| 1725489600 | 146.16 | -0.08 | -0.05 | 145.55 | 146.85 | 143.61 | 233437 |
| 1725403200 | 146.24 | -1.89 | -1.28 | 146.94 | 146.94 | 144.945 | 226643 |
| 1725057600 | 148.13 | -0.71 | -0.48 | 149.41 | 149.41 | 146.15 | 221562 |
| 1724971200 | 148.84 | 0.28 | 0.19 | 149.77 | 150.005 | 148.03 | 251328 |
| 1724884800 | 148.56 | -0.55 | -0.37 | 148.1 | 150.145 | 147.81 | 226235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
