ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teleflex Inc

Teleflex Inc (TFX)

190,64
3,21
(1,71%)
Fermé 22 Novembre 10:00PM
194,00
3,36
( 1,76% )
Avant marché: 12:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0041,1051,000,0046,050,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0032,1041,000,0036,550,000,00 %00-
160,0027,0036,000,0031,500,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,051,801,600,9250,2014,29 %5321/11/2024
210,000,000,000,000,000,000,00 %00-
220,000,200,200,200,200,000,00 %018-
230,000,000,000,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,0510,001,805,0250,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,002,154,802,093,4750,000,00 %031-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,006,0015,000,0010,500,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0025,0034,000,0029,500,000,00 %00-
230,0035,0044,000,0039,500,000,00 %00-
240,0045,0054,0047,1149,500,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0065,0074,000,0069,500,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
SKKSKK Holdings Limited
US$ 1,50
(36,36%)
3,09M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,61
(-36,32%)
23,19k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
BENFBeneficient
US$ 1,10
(25,00%)
6,97M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
3,63M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
3,4M
capgain capgain il y a 4 minutes
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU il y a 4 minutes
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 il y a 5 minutes
Liren Chen said in his Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger il y a 6 minutes
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts il y a 7 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock il y a 7 minutes
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU il y a 8 minutes
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU il y a 10 minutes
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ il y a 10 minutes
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 il y a 11 minutes
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ il y a 15 minutes
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 il y a 15 minutes
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain il y a 16 minutes
Nice one.
ksquared ksquared il y a 16 minutes
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU il y a 17 minutes
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st il y a 18 minutes
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 il y a 21 minutes
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain il y a 21 minutes
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU il y a 21 minutes
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain il y a 22 minutes
I'm about to give up! I can't pick anything anymore!
DocLee DocLee il y a 25 minutes
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent il y a 30 minutes
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger il y a 33 minutes
We will be rewarded
IGPK
carolinatiger carolinatiger il y a 34 minutes
Hang tight
IGPK
ksquared ksquared il y a 34 minutes
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

Dernières Valeurs Consultées