ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Transportadora De Gas Del Sur SA

Transportadora De Gas Del Sur SA (TGS)

28,66
-1,07
(-3,60%)
À la fermeture: 01 Juillet 10:00PM
28,78
0,12
( 0,42% )
Après les heures de négociation: 10:06PM

Transportadora De Gas Del Sur SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0012,0016,0016,2214,000,000,00 %00-
17,509,6013,2016,4511,400,000,00 %01-
20,007,2010,8011,209,000,000,00 %011-
22,505,007,600,006,300,000,00 %00-
25,002,706,006,784,350,000,00 %03-
30,000,105,001,192,550,000,00 %027-
35,000,001,251,071,070,000,00 %0105-
40,000,001,050,050,050,000,00 %0242-
45,000,002,601,801,800,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,600,170,170,000,00 %0503-
17,500,002,650,000,000,000,00 %00-
20,000,002,650,050,050,000,00 %0348-
22,500,002,650,500,500,000,00 %010-
25,000,001,300,220,220,000,00 %01 953-
30,001,003,601,852,300,000,00 %0380-
35,005,007,403,006,200,000,00 %09-
40,0010,0013,2010,6011,600,000,00 %025-
45,0015,0017,5015,5416,250,000,00 %054-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,59
(43,83%)
5,94M
JEM707 Cayman Holdings Ltd
US$ 4,3999
(37,07%)
2,6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,195
(21,32%)
94,86k
ALPSALPS Group Inc
US$ 0,7199
(19,98%)
2,22M
JLJ-Long Group Ltd
US$ 6,50
(10,73%)
1,12k
LHAILinkhome Holdings Inc
US$ 2,48
(-9,49%)
7,42M
INEOINNEOVA Holdings Ltd
US$ 0,6086
(-9,12%)
504
GSUNGolden Sun Technology Group Ltd
US$ 0,3471
(-8,42%)
481,28k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,36
(-8,11%)
241,01k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5981
(-7,67%)
160,88k
LHAILinkhome Holdings Inc
US$ 2,48
(-9,49%)
7,42M
SURGSurgePays Inc
US$ 0,59
(43,83%)
5,94M
YHCLQR House Inc
US$ 0,0532
(2,31%)
5,92M
PBEUPortfolio Building Block European Banks Index ETF
US$ 32,6251
(0,05%)
2,77M
JEM707 Cayman Holdings Ltd
US$ 4,3999
(37,07%)
2,6M
privatee privatee il y a 4 minutes
Cheers
VMST
glenn1919 glenn1919 il y a 4 minutes
REKR........REFR..........................https://stockcharts.com/sc3/ui/?s=REKR&p=d&yr=0&mn=2&dy=12&id=p84071410134
REKR
waterpro42 waterpro42 il y a 5 minutes
Yep and we lost some more dead weight last few seconds after a 500k slap eod, sellers remorse gonna be fierce.
FITY
gitreal gitreal il y a 5 minutes
Lol....down 4.3%. Another new mine.....a dud. Try again tomorrow. Sucker more investors with your tall tales.

Condor, did you lose more money today?
AABB
LA4321 LA4321 il y a 5 minutes
nonsense numbers mean absolutely nothing-----running out of time to prove there is any merit to a mining operation.
PTEL
koolmc koolmc il y a 6 minutes
people have been saying btc is done for past 15 years or so lol. the same people who says it's chit will change their tune next year or so when i think it will start to run prior to halving.
BTCUSD
goodietime goodietime il y a 6 minutes
Massive reversal in precious metals after Kevin Warsh signals inflation risk is decreasing.

Shouldn't they be going DOWN?

Precious metals, particularly gold and silver, typically increase in value when inflation rises because they are seen as safe-haven assets that pres
SLV
Golden Cross Golden Cross il y a 6 minutes
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Julesb Julesb il y a 6 minutes
I was on the call with the dogs. It was so unprofessional. Omg..that was a long time ago
ELTP
glenn1919 glenn1919 il y a 7 minutes
REKR...........................https://stockcharts.com/sc3/ui/?s=REKR&p=w&b=5&g=0&id=p86431144783
REKR
ollik78 ollik78 il y a 7 minutes
JEM Epic Move 🚬🧨 lets see
mm41 mm41 il y a 8 minutes
$ORCL
ORACLE: THE AI WAR PROFITEER EVERYONE LEFT FOR DEAD

Street narrative: "AI will kill Oracle. Sell it."
Reality: AI has to PAY Oracle to exist.

Facts retail ignores:

$143 / €126 = down 63% from high
$455B backlog = 7 years revenue
ORCL
Chartmaster Chartmaster il y a 9 minutes
Sweet 35 close! That was a talented scoop at 26 for me today, this has a great chart with weekly bullish stochastics buy signal, I expect to see .0058 here by next week, then .0117, then .0185, with ultimate target .04-.05
EDGM
ollik78 ollik78 il y a 10 minutes
JEM 🧨 again
goodietime goodietime il y a 10 minutes
"Totally unrealistic!"

You sure??

1 man is worth 1 trillion. You don't think a company, in business for over 100 years, could be worth 5 men.....?
RKT
US Market News US Market News il y a 10 minutes
Zeta Global to Participate in Upcoming Investor Event to Unveil Evolving AI StrategyJuly 1, 2026 4:05 PM
Business Wire Zeta Global (NYSE: ZETA), the intelligent AI infrastructure company, today announced that it is scheduled to participate in an upcoming investor event with Cit
ZETA
US Market News US Market News il y a 10 minutes
Dole plc Completes the Sale of its Port in Guayaquil, Ecuador to TIL Switzerland SàrlJuly 1, 2026 4:06 PM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) has today announced that certain of its subsidiaries have completed the agreements previously announced in Dec
DOLE
US Market News US Market News il y a 11 minutes
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of DistributionJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"METRO CHICAGO, Ill.
CHW
US Market News US Market News il y a 11 minutes
AMERISAFE Announces 2026 Second Quarter Earnings Release and Conference Call ScheduleJuly 1, 2026 4:05 PM
Business Wire AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced it will release its
AMSF
US Market News US Market News il y a 11 minutes
Realty Income Announces Second Quarter 2026 Earnings Release DateJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE:
O
US Market News US Market News il y a 11 minutes
Western Midstream Announces Availability of 2025 Schedule K-3July 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Today Western Midstream Partners, LP (NYSE: WES) ("WES
WES
US Market News US Market News il y a 11 minutes
Inogen Announces the Appointment of Andy Reding as Chief Operating OfficerJuly 1, 2026 4:05 PM
Business Wire Newly created role strengthens leadership structure to support Inogen’s global commercial and operational execution
INGN
Gnarlyman Gnarlyman il y a 11 minutes
Yeah, but it kind of makes me wonder how long those Wizco boys are willing to hang around waiting for Miles and Evan. I guess it’s a good sign. They haven’t left yet.
CGNO
US Market News US Market News il y a 11 minutes
Neurocrine Biosciences Initiates Phase 2 Study of Crinecerfont in Pediatric Patients Under 4 Years Old with Classic Congenital Adrenal HyperplasiaJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"Jul
NBIX
US Market News US Market News il y a 12 minutes
CareDx Completes Acquisition of Naveris, Extending Leadership into High-Growth Specialty OncologyJuly 1, 2026 4:05 PM
Business Wire NavDx® is the only Medicare-covered MRD test for HPV-positive Head & Neck and Anal Cancers Expands CareDx’s estimated addressab
CDNA

Dernières Valeurs Consultées

Delayed Upgrade Clock