Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NYSE
THOR Equal Weight Low Volatility ETF (THLV)
THOR Equal Weight Low Volatility ETF (THLV) Options

THOR Equal Weight Low Volatility ETF (THLV)

32,42

0,004

( 0,01% )

Mis à jour : 18:26:25

THOR Equal Weight Low Volatility ETF ([symbol]) Options

THLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
28,00	1,90	6,90	0,00	4,40	0,00	0,00 %	0	0	-
29,00	0,90	5,90	0,00	3,40	0,00	0,00 %	0	0	-
30,00	0,65	5,00	0,00	2,825	0,00	0,00 %	0	0	-
31,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,70	5,00	0,00	2,85	0,00	0,00 %	0	0	-
36,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
37,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,3294 (598,04%)	217,35M
NPTTexxon Holding Ltd	US$ 3,29 (155,04%)	64,6M
SUNESUNation Energy Inc	US$ 2,35 (107,96%)	180,36M
RYETRuanyun Edai Technology Inc	US$ 1,3276 (59,95%)	46,13M
GRANGrande Group Ltd	US$ 1,63 (59,80%)	2,59M
SCAGScage Future	US$ 0,3835 (-54,51%)	4,59M
HUBCHub Cyber Security Ltd	US$ 2,0602 (-46,07%)	2,93M
RMSGReal Messenger Corporation	US$ 1,035 (-43,44%)	9,44M
GOCOGoHealth Inc	US$ 0,4028 (-40,24%)	961,75k
SPHLSpringview Holdings Ltd	US$ 3,70 (-30,84%)	784,61k
TDICDreamland Ltd	US$ 0,3247 (44,96%)	357,68M
GMMGloba Mofy AI Ltd	US$ 0,08885 (9,29%)	343,96M
NCRANocera Inc	US$ 0,1434 (-10,43%)	249,13M
INHDInno Holdings Inc	US$ 7,3294 (598,04%)	217,35M
WOKWORK Medical Technology Group Ltd	US$ 0,0977 (12,30%)	195,2M

pumper_stumper

pumper_stumper il y a 4 minutes

0.0003! A new all time low! Nice extension! More months for shareholders to hold and incurr more losses!

Top Penny

Top Penny il y a 4 minutes

Yeah, we know you and crew air shares which is illegal as all get out, does NOT matter though, we will outbid out buy and overwhelm shorts!!!!

maddyandboomer

maddyandboomer il y a 5 minutes

And a 220 million dump day comes out of nowhere...cmon dude.. 2 + 2=4....ALWAYS

10thMountain

10thMountain il y a 6 minutes

Glad it’s current now but it needs news

farml1234

farml1234 il y a 6 minutes

call me crazy but i averaged down today

jmho

stealofadeal

stealofadeal il y a 7 minutes

&MWWC Your bashing won’t hold this one down. You are going to wish you had some. Why are you bashing anyway? It’s not because you wanna save people from investment. It’s the fact that you want to buy cheap cheaper, but there’s no way you’re gonna get it. To da moon baby!

bigtalan

bigtalan il y a 7 minutes

Feedback I’ll need to look at this more thoroughly. We believe that our AMPAkines promote synaptic plasticity. It’s been clear for a very long time that they promote excitably, albeit indirectly. There have been studies in the past with our high impact AMPAkines in depression. This is not our wor

Lone Clone

Lone Clone il y a 7 minutes

Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.

https://www.newsfilecorp.com/release/300458/Sun-Summit-Commences-Fully-Funded-10000-Meter-Drill-Program-at-the-JD-Project-Toodoggone-Mining-District-B.C.

Ju

joe botts

joe botts il y a 7 minutes

joe botts

joe botts il y a 7 minutes

There are millions more behind those.

Top Penny

Top Penny il y a 8 minutes

HA HA HA HA HA shorts are toasted roasted and eaten lmfao!!!!

arachnodude

arachnodude il y a 8 minutes

These comparisons always amuse me.

Madoff's investors eventually discovered there were no legitimate returns.

Theranos' partners eventually discovered the technology didn't do what was claimed.

Enron's investors eventually discovered the financial stateme

pennylandspirit

pennylandspirit il y a 8 minutes

NO VOLUME. ONCE VOLUME HITS US AGAIN WE FLY UP QUICKLY. PEP'S THEY CAN WAIT TO BUY BUT LIKELY WILL PAY DEARLY FOR IT.

Fredric

Fredric il y a 9 minutes

That would be lovely for me

BBANBOB

BBANBOB il y a 9 minutes

tedpeele

tedpeele il y a 9 minutes

Wouldn't it be ironic if this closes at $8 on June 30?

At the beginning of the year $8 was my target for June 30.

While it was easy to predict some good news going into OFC, the news exceeded my expectations.

SO, an $8 June 30 would seem to be a fluke,

gorbec1

gorbec1 il y a 9 minutes

jtomm

jtomm il y a 10 minutes

r59, re SPCX, that's a good way of putting it, ha. Fair enough!

stealofadeal

stealofadeal il y a 10 minutes

$MWWC Yeah the .0003’s are getting thin and once more updates come this thing will fly in my opinion.

Backstabbed

Backstabbed il y a 10 minutes

Dude relax… it’s only 333,000 shares and most are bought on the ask!

jimr1717

jimr1717 il y a 10 minutes

Unwinding #98Z-583FU

SSKILLZ1

SSKILLZ1 il y a 10 minutes

Pick 4 Contest #24 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/18/2026 VALUEMIND $$ 0.00% HDSN 202.0202 $4.95
5/19/2026 HAWKEYE_TT $$ 0.00% SDRC 5,000.0000 $0.20 (DD)
5/20/20

CXDO DTREF DVLT

oldstocks

oldstocks il y a 11 minutes

What merger? What do you know?
I thought that this would have to be a non typical reverse merger?
Anyway I don't know and i wish they would leaves so clues or bread crumb instead of being in the dark.

THOR Equal Weight Low Vo...

Microbot Medical

Ci Canadian Income and G...

Fm 10-year Investment Gr...

International bonds

Ci Canadian Income and G...

Ci Canadian Investment F...

5.03% Notes due 21/06/2031

NBI Active Canadian Pref...

Big Sofa Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.