Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Teekay Corporation Ltd (TK)

11,56

0,16

(1,40%)

Fermé 06 Juin 10:00PM

11,555

-0,005

(-0,04%)

Après les heures de négociation: 1:59AM

Teekay Corporation Ltd ([symbol]) Options

TK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	9,70	10,30	10,20	0,00	-0,70	-6,42 %	2	11	05/6/2026
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	6,00	9,30	8,30	7,65	0,00	0,00 %	0	3	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	4,30	6,90	0,00	5,60	0,00	0,00 %	0	0	-
7,50	2,50	5,70	0,00	4,10	0,00	0,00 %	0	0	-
9,00	2,25	4,30	0,00	3,275	0,00	0,00 %	0	0	-
10,00	0,15	3,40	0,00	1,775	0,00	0,00 %	0	0	-
11,50	0,05	1,00	0,25	0,525	0,00	0,00 %	0	48	-
12,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	255	-
15,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	0	-
17,50	0,00	0,20	0,10	0,00	0,00	0,00 %	1	0	05/6/2026
19,00	0,00	0,20	0,10	0,00	0,00	0,00 %	1	0	05/6/2026
20,00	0,00	0,20	0,10	0,00	0,00	0,00 %	1	0	05/6/2026
21,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,20	0,20	0,20	0,00	0,00 %	1	0	05/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	1	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,25	1,00	0,50	0,625	0,00	0,00 %	0	92	-
12,50	0,80	2,70	0,00	1,75	0,00	0,00 %	0	0	-
14,00	0,70	4,10	2,10	2,40	0,00	0,00 %	0	0	-
15,00	1,70	5,10	0,00	3,40	0,00	0,00 %	0	0	-
16,50	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
17,50	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
19,00	5,70	9,10	0,00	7,40	0,00	0,00 %	0	0	-
20,00	6,70	10,10	0,00	8,40	0,00	0,00 %	0	0	-
21,50	8,20	11,60	0,00	9,90	0,00	0,00 %	0	0	-
22,50	9,20	12,60	0,00	10,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

SSKILLZ1

SSKILLZ1 il y a 5 minutes

INTU

Is buying back a bunch of shares which is another way to return capital to shareholders (I mean they brought 1.6 billion in shares this past quarter). Now they have always done this. But the difference is it isn't that accretive when you trade at 50-60X eps (actually I disagree w

waterchaser

waterchaser il y a 5 minutes

PSRU is toast.

Silly predictions of $.007 are nothing more than attempts to fuel the scam pump and dump.

Buyer beware of any attempts to convince you to buy based on pie-in-the-sky PPS predictions.

PSRU will never leave trip zeros.

https:/

novicetrader

novicetrader il y a 5 minutes

SPCX-looks like each brokerage dictates their own separate rules. Robinhood & Sofi 30 days, Fidelity 15 days restriction. Wondering if Schwab will come out specifics too. Like everybody else, will be keenly watching the first few days after launch. Hope you get the #of shares you asked for.
h

DaGreekster

DaGreekster il y a 6 minutes

Interesting info flying in by pigeon. Hard to imagine TMMI's management & legal team would not have taken steps to follow up on this +20 year verdict. But a nicely worded post.

'TMMI must immediately stop looking backward at past legal mistakes and aggressively deploy this updated Ven

tat4tat

tat4tat il y a 7 minutes

I am wlso curious as to what you are referring to. Could it be graphene portapotties?

TieetCoolee

TieetCoolee il y a 7 minutes

I kinda like the reflection
https://i.imgflip.com/atpblk.jpg

skitahoe

skitahoe il y a 7 minutes

There were substantial numbers of articles and presentations on how good AVXL's products are, the question is, did they know what they were talking about, or were they all drinking Missling's Kool-Aid?

Gary

learningcurve2020

learningcurve2020 il y a 8 minutes

Here’s a guy with tremendous knowledge and wealth so where does he stand with DCVAX? Evidently nowhere.🤷‍♀️

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalue-everything.html

TwoTim31617

TwoTim31617 il y a 11 minutes

I also hold similar faith in the prophetic signals while I’m trying to stick mainly to the geological science and how ZNOG is methodically building a strong foundation — much like our Father teaches us to do. I think that’s one of the most important parts of their plan.
Good discussion.

magikalalpha

magikalalpha il y a 11 minutes

— WHY THE MAY 22 OOVE STATEMENT IS AN ADMISSION, NOT A DEFENSE
1. From 2022–2025, $HPNN and its CEO promoted OOVE™ as an HPNN-owned technology asset.

2. This promotion occurred through the OTC Markets news feed, the verified HPNN X account, and Digitalage-linked investor materi

Bangkok Bob

Bangkok Bob il y a 13 minutes

If i say its safe to surf, its dang safe to surf!!!

Bring in news !!

VMHG

GlitteringWanderer70

GlitteringWanderer70 il y a 14 minutes

each day that passes..so much is going on behind the scenes… I can’t imagine KT and JR are not making as many contacts and as many phone calls as possible to potential first buyers..should be a fun summer of revelations with our beloved spider silk stock

sony12

sony12 il y a 14 minutes

Anyone think Mr Klug going to Jail ?

tdbowieknife

tdbowieknife il y a 15 minutes

If the Texatron were to force fusion, there would be radiation. ALL fusion creates some radiation. Just not as much as fission does.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and

JimBoStevens

JimBoStevens il y a 15 minutes

30mill Float on this .0003 trip??? I dunno but if they have a plan to string PR's again

Could Run Big with AI news, Run it up like last time but higher with this float

Also seemed like 3's were getting eaten up pretty quick, insiders getting in last month??? and now w

pinhigh

pinhigh il y a 16 minutes

This Biel board keeps getting over a million reads per week! Need we say more! The interest in this company is relentless! The people following Biel aren't dummies!!! Go Biel!

Moneysign5

Moneysign5 il y a 18 minutes

The live stream virtual concert market is much smaller than the VOD virtual concert market.

learningcurve2020

learningcurve2020 il y a 18 minutes

https://www.prnewswire.com/news-releases/diakonos-oncology-shares-updated-doc1021-gbm-survival-data-and-unveils-melanoma-clinical-study-at-asco-2026-302792148.html

https://www.foxnews.com/health/new-cancer-vaccine-delivers-stunning-result-against-one-deadliest-skin-cancers

capgain

capgain il y a 21 minutes

Had to delete it, couldn't find another.

skitahoe

skitahoe il y a 22 minutes

We all tend to blame the UK for all the time this is taking, but I wonder if they gave NWBO an opportunity to show the approval should be for more than GBM, and if NWBO took that opportunity. If ultimately the approval is for GBM alone, we may never know, but if we do get a label that goes beyond b

IPwatcher

IPwatcher il y a 25 minutes

Default judgement has now been entered against both DECN and Berman in the SEC case.
Berman's whining letter to the judge about the difficulty of obtaining counsel while incarcerated suggests that he may have been trying to kick teh can down the road further.
In order to have the defau

pinhigh

pinhigh il y a 26 minutes

One thing about Biel shareholders....we're not the least bit afraid of the future! Bring it on! Go Biel!

Monksdream

Monksdream il y a 26 minutes

SpaceX $SPCX is set to go public in the largest IPO ever, raising $75 billion and valuing the company at $1.8 trillion. We invest in companies, not stocks, and this is one company we'd consider investing in.

But before we even think about investing in any business, we need to know wha

Telefon

Telefon il y a 26 minutes

NazRAT's credibility was shot when he said this.

manibiotech

manibiotech il y a 27 minutes

Sorry for autocorrect

Supposed to read “.. So let’s know what’s different ….”

Kim Parallel Oilfield Ov...

Arrow Ec Income Advantag...

Delta 9 Cannabis

Janus Henderson Aaa Clo ...

M tron Industries

Posabit Systems (QB)

Templeton Dragon

Advanced Micro Devices C...

United States 12 Month N...

Global X MSCI SuperDivid...

Aviatrix Share Class Lev...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.