ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Teekay Corporation Ltd

Teekay Corporation Ltd (TK)

6,52
-0,07
( -1,06% )
Mis à jour : 20:33:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,504,905,206,105,050,000,00 %06-
2,503,804,200,004,000,000,00 %00-
4,002,452,653,352,550,000,00 %05-
5,001,501,651,551,575-0,10-6,06 %51 18518:20:07
6,500,200,300,210,25-0,14-40,00 %51 47915:44:22
7,500,030,050,030,040,000,00 %05 888-
9,000,050,050,050,050,000,00 %0222-
10,000,010,500,010,2550,000,00 %054-
11,500,000,000,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
14,000,150,500,150,3250,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,000,000,000,000,00 %00-
2,500,000,250,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,500,150,250,210,200,0640,00 %11 27917:42:36
7,500,951,050,751,000,000,00 %084-
9,002,452,602,602,5250,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 6,93
(388,03%)
55,55M
IBGInnovation Beverage Group Limited
US$ 1,10
(123,21%)
203,32M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,9192
(98,88%)
97,64M
APVOAptevo Therapeutics Inc
US$ 1,7106
(71,39%)
16,69M
DGLYDigital Ally Inc
US$ 0,0424
(63,08%)
1,16B
JYDJayud Global Logistics Ltd
US$ 0,3617
(-95,46%)
37M
RSLSReShape Lifesciences Inc
US$ 0,465725
(-70,71%)
69,09M
FLXBingEx Limited
US$ 2,5389
(-51,33%)
656,78k
ICCTiCoreConnect Inc
US$ 2,49
(-47,25%)
9,9M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2406
(-41,60%)
48,51M
DGLYDigital Ally Inc
US$ 0,0424
(63,08%)
1,16B
DMNDamon Inc
US$ 0,0146
(21,67%)
645,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,085
(8,57%)
286,49M
IBGInnovation Beverage Group Limited
US$ 1,10
(123,21%)
203,32M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2806
(32,61%)
202,83M
jog49 jog49 il y a 52 secondes
I was reasonably certain liberation day would not include us. Bessent said they would do taxes first so watch. By the time the tax issue is worked out, another issue will come along that they determine is more important than F&F, and we will remain #2, or worse, indefinitely. Just a mention of F&F w
FNMA
AveragePenny AveragePenny il y a 58 secondes
$PNPN $PNPNF - "🎙️ Dr. Steve Beresford ( $PNPN 📷$PNPNF 📷) explains the unique geology of the Lion Zone

In this clip, Dr. Steve Beresfor🇺🇸 elements. These features suggest sulfide fractionation from nickel systems, leading to a setting that look
PNPN PNPNF
NEnorth NEnorth il y a 1 minute
Exactly !!!
GDVM
BlazingStocks BlazingStocks il y a 1 minute
$COEP - This partnership showcases the commitment of both COEPTIS’ NexGenAI Affiliates Network and Arketyp Valu to drive innovation while redefining digital marketing capabilities. The ValuSocial platform, built on the secure foundations of the Verus Project, will deliver next-generation marketing s
COEP
ducci1 ducci1 il y a 2 minutes
Out 567C .61! No Go !
SPY
Uncle Monkey Uncle Monkey il y a 2 minutes
he realized his fake news pumping wasn't working and left.. probably to another ticker...

fake news mod should follow suit
CBRF
LowFloatLopes LowFloatLopes il y a 2 minutes
Huge day here loving it 
AREB
tothe tothe il y a 3 minutes
No commission with Fidelity.
$6 got me 1,000 at the bid shares today... I also wanted five zeros left of decimal for esthetic reasons.
GDVM
NASDAQ2020 NASDAQ2020 il y a 3 minutes
come to PaPa !!

ELTP
ELTP
Mr. Dragon Mr. Dragon il y a 3 minutes
Just checking in......is it "next week" Yet?
PHIL
EmpressMonk25 EmpressMonk25 il y a 3 minutes
If it can apply to one battlefield it can apply to others. I believe the synthetic share problem is far reaching and an OTC with no products and a $7B + marketcap was a grand scale of a candidate...

GameStop’s convertible bond indenture explicitly defines the "Ex-Dividend Date" and ti
GME
Ely Ely il y a 4 minutes
It's Liberation Day! Canada will fold like a cheap suit and drop all their tariffs. Watch and see, it's called
The Art of the Deal!!!
MAGA BABY!!!!
Ronin Ronin il y a 4 minutes
EOD action will reveal a lot
AFFU
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - This endeavor is expected to bolster NUBURU's engagement with its current defense-tech client portfolio, which comprises approximately 60 clients across seven countries including the USA, Italy, and UAE. With a robust backlog of orders totaling $309 million, and options for an additional $18
BURU
ducci1 ducci1 il y a 4 minutes
Come on Boys Run That Puppy !!
SPY
Think1st Think1st il y a 4 minutes
Thought you were only into tech stock good to see your into others.
What's your take with that tech stock, you posted
You like it or just think it's worth a buy
Pm me if you can
Ty
VALN
No-Quarter No-Quarter il y a 4 minutes
Announcement from the Rose garden is today after MKT hours.... YOU ARE FIRED.

I expect counter tariffs and turmoil for a while with lower markets. How low, for how long, when a bounce back, and how high are all unknown.

Follow the charts and act on the signals. GLTY
hedge_fun hedge_fun il y a 4 minutes
They will be, until folks like Canada......

drop ALL tariffs, including the EXISTING ones.

Ontario's Premier danced around that question earlier today.

All they have to do is go to the microphone and announce they plan to drop all EXISTING tariffs, and
NEnorth NEnorth il y a 4 minutes
I did it to keep adding when the price was low !! It's called investing.... And no commission... I'm no kid and my piggy bank is called a brokerage hse... !!!
GDVM
$PennyMover $PennyMover il y a 4 minutes
https://media.stocktwits-cdn.com/api/3/media/2959316/medium.png
GRLF
koolmc koolmc il y a 4 minutes
grabbed some shares today again for trade
H
sab63090 sab63090 il y a 5 minutes
Nice post! Thanks for making it clearer for me and others
AVXL
oniro3363 oniro3363 il y a 5 minutes
Your share count is 100% correct...2.8 billion after the COOP deal is done.
COOP
novascotiaSTS novascotiaSTS il y a 5 minutes
It doesn’t matter that these JPM pref shares have already been issued in February as is blatantly obvious from the text below - right?
JPM

Dernières Valeurs Consultées

Delayed Upgrade Clock