Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Timken Co (TKR)

136,04

1,37

( 1,02% )

Mis à jour : 20:48:44

Timken Co ([symbol]) Options

TKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	49,20	52,00	23,58	50,60	0,00	0,00 %	0	38	-
90,00	44,20	46,60	9,82	45,40	0,00	0,00 %	0	29	-
95,00	39,20	42,20	21,35	40,70	0,00	0,00 %	0	20	-
100,00	34,20	36,80	33,10	35,50	0,00	0,00 %	0	193	-
105,00	29,30	31,80	29,00	30,55	0,00	0,00 %	0	128	-
110,00	25,90	26,80	26,50	26,35	0,92	3,60 %	400	718	20:40:39
115,00	19,40	22,40	14,00	20,90	0,00	0,00 %	0	212	-
120,00	15,30	17,60	12,80	16,45	0,00	0,00 %	0	255	-
125,00	10,10	12,60	11,50	11,35	0,00	0,00 %	0	112	-
130,00	6,90	8,30	6,20	7,60	-1,80	-22,50 %	102	536	19:12:46
135,00	3,70	4,60	3,67	4,15	0,00	0,00 %	0	26	-
140,00	1,70	2,30	1,55	2,00	0,00	0,00 %	0	2	-
145,00	0,75	1,20	1,10	0,975	-0,05	-4,35 %	10	1	20:24:24
150,00	0,15	1,35	0,00	0,75	0,00	0,00 %	0	0	-
155,00	0,10	0,80	0,30	0,45	0,00	0,00 %	0	1	-
160,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,00	2,15	1,03	1,03	0,00	0,00 %	0	10	-
90,00	0,00	0,75	2,15	2,15	0,00	0,00 %	0	1	-
95,00	0,00	0,95	0,50	0,50	0,00	0,00 %	0	36	-
100,00	0,00	0,50	0,13	0,15	0,00	0,00 %	3	0	17:19:55
105,00	0,05	0,50	0,25	0,275	0,00	0,00 %	0	304	-
110,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	57	-
115,00	0,05	0,80	0,80	0,425	0,00	0,00 %	0	610	-
120,00	0,20	1,10	0,60	0,65	0,00	0,00 %	0	266	-
125,00	0,40	1,20	1,54	0,80	0,00	0,00 %	0	506	-
130,00	1,35	1,90	3,20	1,625	0,00	0,00 %	0	5	-
135,00	2,80	3,50	0,00	3,15	0,00	0,00 %	0	0	-
140,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
145,00	9,40	11,90	0,00	10,65	0,00	0,00 %	0	0	-
150,00	13,70	15,90	0,00	14,80	0,00	0,00 %	0	0	-
155,00	18,20	21,10	0,00	19,65	0,00	0,00 %	0	0	-
160,00	23,10	26,00	0,00	24,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,44 (409,18%)	107,75M
AZIAutozi Internet Technology Global Ltd	US$ 4,24 (275,22%)	173,1M
CHAICore AI Holdings Inc	US$ 2,72 (231,71%)	155,78M
MTENMingteng International Corporation Inc	US$ 5,56 (186,60%)	52,74M
PAVSParanovus Entertainment Technology Ltd	US$ 2,29 (143,49%)	198,77M
SMTKSmartKem Inc	US$ 0,3901 (-53,56%)	22,76M
NPTTexxon Holding Ltd	US$ 2,61 (-47,27%)	1,88M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,43 (-46,04%)	1,89M
ADTXAditxt Inc	US$ 0,0299 (-40,08%)	356,15M
SDOTSadot Group Inc	US$ 12,60 (-38,63%)	482,44k
GMMGloba Mofy AI Ltd	US$ 0,1002 (10,84%)	990,19M
ADTXAditxt Inc	US$ 0,0299 (-40,08%)	356,15M
WOKWORK Medical Technology Group Ltd	US$ 0,103 (2,90%)	219,28M
PAVSParanovus Entertainment Technology Ltd	US$ 2,29 (143,49%)	198,77M
AZIAutozi Internet Technology Global Ltd	US$ 4,24 (275,22%)	173,1M

freecs

freecs il y a 3 minutes

Good ole Golden Loss. I told you, you see him working promo on your ticker, that's when it's time to bail.

Wolf-man jack

Wolf-man jack il y a 3 minutes

WQLF SAYS: Read and Reap YQU Now Understand YQU Understand? Have Mercy WQLF ahoooooo

Q:What products does CV SCIENCES have to offer Senior citizens in the CMS MEDICARE PILOT program ?

Ai Generated:

CV Sciences has many products that align with t

jake12

jake12 il y a 3 minutes

Is your partner professor Lewis a whale? I think so.

bobby1151

bobby1151 il y a 3 minutes

I was just posting that at this time NO Biel shareholder's can B making money with NO news from Bioelectronics management whether it is a Holder or a Flipper!!

splintered sunlight

splintered sunlight il y a 4 minutes

You rock konshe!!!!!!!

Love ya.

amelia43

amelia43 il y a 4 minutes

What happens after gap at $4.87 fills

Longstrongsilver

Longstrongsilver il y a 4 minutes

Eat guess is the next investment he markets will be “girlie magazines and cigawettes “ ( r one voice Colours)

raggi65

raggi65 il y a 5 minutes

He is probably referring to the assets that the lawyer Alice Griffin also refers to:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/omolpAlice_-_7,5T_col.jpg

amelia43

amelia43 il y a 5 minutes

I would not be surprised !

This board is a ghost town!

JALEB

JALEB il y a 5 minutes

What management? Burrito? Are you serious?

capgain

capgain il y a 5 minutes

Is it a 69 burst?

Lifetime

Lifetime il y a 6 minutes

Well there is one thing for certain, when a poster harps and harps about bashers it is because that poster has nothing of substance to say.

splintered sunlight

splintered sunlight il y a 6 minutes

I will take at face value your statement - "Sorry for any misunderstanding or confusion.".

So, why didn't they continue to try for an EFS IDE submission after 2021 EFS submission? For years? After so much pushback from the FDA?

Yeah I get it, MK......

But

gruber72

gruber72 il y a 6 minutes

Moreover, when those higher-than-reasonable goals are not met, he also never addresses that fact, rather he candy-coats it and instead has PRs touting how great everything is. Shareholders, and more importantly future buyers, want/need transparency and accountability, even and especially when expec

jimr1717

jimr1717 il y a 7 minutes

The “cult following” had many.
Let me think about it.

Petera29

Petera29 il y a 7 minutes

To put Directors , if you do not want to answer to your shareholders why Lenny Tucker was rewarded and issued shares for Services Rendered, and giving him the 3 year monthly $10,000 Consulting Agreement, o will not stop trying to have the SEC or any other regulatory agency do the asking.
If

callmepadrino

callmepadrino il y a 8 minutes

Can somebody explain why this is going up?

Doc logic

Doc logic il y a 8 minutes

learningcurve2020,

The crossover wasn’t done for the trial, it was done for the patients AND that was the right thing to do as crossover patients obviously benefitted more than even the general population with regard to OS comparative benefit not absolute benefit. Best wishes.

ElectricOgre36

ElectricOgre36 il y a 8 minutes

https://youtu.be/fm0-S2HBxUE I am holdign my shares.

europa7

europa7 il y a 9 minutes

Clarity Act News: Senate Kills Ethics Amendment, Leaving Officials Free to Profit from Crypto
"...Clarity Act Ethics Amendment Defeated in Senate Vote..."
June 9, 2026
https://www.coinspeaker.com/senate-kills-ethics-amendment-clarity-act/

"...In Clarity Act news t

ElectricOgre36

ElectricOgre36 il y a 9 minutes

https://youtu.be/fm0-S2HBxUE

WebSlinger

WebSlinger il y a 9 minutes

It looks like a whale is consistently dumping shares over the days, weeks, and months.

I see the same pattern almost every day. Mostly selling throughout the day, and then in the last 1/2 hour or so, they buy enough shares to raise the price back up to paint the tape at the close.

ElectricOgre36

ElectricOgre36 il y a 9 minutes

I am holding on to my shares. https://youtu.be/fm0-S2HBxUE

VVVVVV

VVVVVV il y a 10 minutes

Number 1, this is regarding the Device case and not the Telcom case. Two separate cases! No one knows if the judge will decide separately or not.

Secondly, I heard it’s about a 8-9 page response to something the defendants added. Probably wouldn’t delay much, if any.

al19

al19 il y a 10 minutes

Hey Don, thanks for bringing it to our attention so quickly as the news hasnt hit to wires yet. It is a true loss and may he rest in piece.
I do apoogize for the misunderstanding.

Pearl Holdings Acquisition

Urovant Sciences

Pacific Valley Bancorp (ID)

Radial Research

Scottish & Newcastle

Playside Studios

Xtrackers IE Public

WisdomTree Commodity Sec...

OMX Baltic Financials GI

Horace Mann Educators

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.