ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Timken Co

Timken Co (TKR)

139,40
2,17
( 1,58% )
Mis à jour : 16:45:17

Timken Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0047,5050,700,0049,100,000,00 %00-
95,0042,5045,800,0044,150,000,00 %00-
100,0037,6040,9044,7439,250,000,00 %00-
105,0032,6035,900,0034,250,000,00 %00-
110,0027,6030,900,0029,250,000,00 %00-
115,0022,6025,8027,2924,200,000,00 %03-
120,0017,6021,0018,1619,300,000,00 %03-
125,0012,9016,303,4014,600,000,00 %03-
130,008,9011,1013,1010,000,000,00 %016-
135,005,806,704,106,250,000,00 %040-
140,002,703,502,503,100,000,00 %0177-
145,001,151,601,301,375-1,14-46,72 %202016:41:22
150,000,300,700,770,500,000,00 %061-
155,000,051,000,450,5250,000,00 %0186-
160,000,000,751,081,080,000,00 %09-
165,000,000,950,000,000,000,00 %00-
170,000,000,750,400,400,000,00 %04-
175,000,001,300,250,250,000,00 %017-
180,000,000,750,100,100,000,00 %05-
185,000,000,750,150,150,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,750,750,000,00 %029-
105,000,000,751,101,100,000,00 %04-
110,000,000,751,651,650,000,00 %02-
115,000,000,752,102,100,000,00 %03-
120,000,000,450,200,200,000,00 %07-
125,000,050,550,600,300,000,00 %097-
130,000,451,001,800,7250,000,00 %0128-
135,001,301,903,001,600,000,00 %0702-
140,003,103,904,103,500,000,00 %04-
145,005,508,108,106,800,000,00 %03-
150,009,6012,6011,5911,100,000,00 %05-
155,0014,3017,700,0016,000,000,00 %00-
160,0019,3022,600,0020,950,000,00 %00-
165,0024,3027,600,0025,950,000,00 %00-
170,0029,3032,0029,4030,650,000,00 %00-
175,0034,3037,500,0035,900,000,00 %00-
180,0039,4042,500,0040,950,000,00 %00-
185,0044,3047,500,0045,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 10,63
(234,28%)
51,08M
JLHLJulong Holding Limited
US$ 5,34
(74,51%)
13,97M
SDOTSadot Group Inc
US$ 31,75
(56,33%)
3,23M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,83
(43,62%)
1,16M
WRAPWrap Technologies Inc
US$ 2,2111
(39,06%)
25,25M
AFJKAimei Health Technology Company Ltd
US$ 13,2258
(-50,45%)
94,73k
BYRNByrna Technologies Inc
US$ 4,435
(-25,34%)
1,46M
RXTRackspace Technology Inc
US$ 4,966
(-24,53%)
26,2M
CCHHCCH Holdings Ltd
US$ 0,1963
(-24,47%)
9,39M
YHCLQR House Inc
US$ 0,0279
(-23,56%)
78,51M
EDBLEdible Garden AG Inc
US$ 0,10895
(-6,08%)
172,24M
RKTORocket One Inc
US$ 1,025
(27,74%)
102,16M
YHCLQR House Inc
US$ 0,0279
(-23,56%)
78,51M
LGHLLion Group Holding Ltd
US$ 0,3472
(10,08%)
77,57M
VRAXVirax Biolabs Group Ltd
US$ 10,63
(234,28%)
51,08M
Loungerr Loungerr il y a 2 minutes
This will not hold,come on down now so I can make more easy money!!!
LWLG
3Angels120702 3Angels120702 il y a 2 minutes
This co has no partnerships and offers nothing other companies aren't already offering.

#pipedream
BKTH
barnyarddog barnyarddog il y a 2 minutes
AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022

DD on MLAC Board
MLAC
ihubstockmover ihubstockmover il y a 2 minutes
$DBGI #Nasdaq #News : Digital Brands Group Provides Earnings Guidance for Third Quarter of 2026
https://www.marketscreener.com/news/digital-brands-group-provides-earnings-guidance-for-third-quarter-of-2026-ce7f5ed9d180f121

DBGI
Stock Guy777 Stock Guy777 il y a 3 minutes
Guess it’s time to sell! $37 so far today. Down 40 tomorrow back up 50 the next day down 50 the next, so on and so forth buy and sell daily.!
AMD
tdbowieknife tdbowieknife il y a 3 minutes
Alpine Securities Corporation? Lol... Thats one of the worst ones out there and makes is even more unlikely FINRA will approve a 211... If Alpine even actually filed one.

https://files.brokercheck.finra.org/firm/firm_14952.pdf

Regulatory Actions (FINRA/SEC)
AMFN
QuantumTravesty QuantumTravesty il y a 4 minutes
Marked_Safe from trading $Hiru based on anecdotal supposition.
HIRU
hedge_fun hedge_fun il y a 5 minutes
Wasn’t the very first one completed in…..

December per their PR under Foundation & First Recoveries, as well as the second one that was PR’d in October?

If not, why not?

So let's get specific instead of talking in the abstract: which of the block-one ite
SFRX
LunarMeteor43 LunarMeteor43 il y a 5 minutes
they just won't let that sucker fall at all
Kjv Kjv il y a 5 minutes
8s have been the huge resistance and if we break it ! Say bye to trips! 
FITY
Trooperstocks Trooperstocks il y a 5 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
Trooperstocks Trooperstocks il y a 5 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
JustJack JustJack il y a 5 minutes
LOL. .0085 and dropping! 🤣🤮🤢

You are the worst CEO ever in the world of CEO's

SHUT IT DOWN STEVE! It is OVER.

From .05 down to .0085 in a matter of a few months!
AITX
3Angels120702 3Angels120702 il y a 6 minutes
Not really...

https://permanon.com.au/blogs/news/permanon-pfas-free-nanotechnology-no-to-forever-chemicals?srsltid=AfmBOoqHYILVJZSyIWpx8jnGwuvXic7HQrIQvcTY4S5hAcJcnfIXbyYU
BKTH
TheHappyVulcan TheHappyVulcan il y a 6 minutes
The last reply I got was that in terms of litigation they had rather expected they were out of the weeds, that by now they could move beyond the delays usually caused by the slowness of the legal system.
At this point, the delays have more to do with the M&A (plural) underway, not some court
BLFR
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 6 minutes
SUNE~~2.67 volume pouring
SUNE
Chartmaster Chartmaster il y a 6 minutes
Ummm, Bitcoin just fell from 126k to under 60k, what part is science fiction? Lol!
BTCUSD
ace65 ace65 il y a 6 minutes
Sure looks like it...17 million buy volume!!!
FITY
mailman69 mailman69 il y a 6 minutes
Do you mean the delusion of the preferred K?
VXIT
TenKay TenKay il y a 7 minutes
At the current rate of dilution the remainder of the AS will be tapped within the next year. And the overall potential dilution is greater than the room left in the AS.

At some point they are going to have to raise it…again.
RWAX
ihubstockmover ihubstockmover il y a 7 minutes
$ADMQ - Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.marketscreener.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchandise-produ
ADMQ
DayofReckoning DayofReckoning il y a 7 minutes
I agree.. now way its .00625 .. no way
$TWOH big money coming our way Imho
TWOH
waterpro42 waterpro42 il y a 7 minutes
Its go time folks, huge slaps,8s history 
FITY
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA CEO Update: Shaun Passley Ph.D @ShaunPassleyPhD
The US spent 25 years as the most battle-tested military on earth.

Then Ukraine happened.

Within a few years, they had more drone warfare experience than we did.

$1.8B in counter-UAS spendin
ZENA
barnyarddog barnyarddog il y a 8 minutes
BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022
MLAC

Dernières Valeurs Consultées

Delayed Upgrade Clock