ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 047,92
-1,85%
Dow Jones
42 520,99
-1,55%
DAX
22 326,81
-3,51%
Brent Oil
70,675
-0,51%
Bitcoin
87 176,04
-0,07%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Thermo Fisher Scientific Inc (TMO) Cours

Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

Time Out Group Plc
Thermo Fisher CDR
516,57
-7,07
(-1,35%)
Fermé 05 Mars 10:00PM
Retardé de 15 minutes
516,57
0,00
(0,00%)
Après les heures de négociation: 1:36AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
516,57
Prix Achat
-
Prix Vente
-
Volume échangé
2 720 159
512,46 Fourchette du Jour 524,85
497,775 Plage de 52 semaines 627,88
Cap du marché
194,882B
Clôture Veille
523,64
Ouverture
523,02
Dernière Transaction
1
@
514.225
Dernière heure de transaction
Volume financier
US$ 1 408 678 840
VWAP
517,8664
Volume moyen (3 m)
1 943 387
Actions en circulation
377 261 182
Rendement du Dividende
0.33%
Ratio Cours sur Bénéfices
30,76
Bénéfice par action (BPA)
16,79
Chiffre d'affairess
42,88B
Bénéfice net
6,34B

À propos de Thermo Fisher Scientific Inc

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, life science reagents and provides drug testing and manufacturing services. The firm operates through four segments (revenue figures include some cross-segment revenue and adjustments are made fo... Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, life science reagents and provides drug testing and manufacturing services. The firm operates through four segments (revenue figures include some cross-segment revenue and adjustments are made for the PPD acquisition and the deceleration of COVID-19 testing revenue): analytical technologies (15% of sales); specialty diagnostic products (14%); life science solutions (27%); and lab products and services (52%). Show more

Secteur
Meas & Controlling Dev, Nec
Industrie
Meas & Controlling Dev, Nec
Site Web
www.thermofisher.com
Siège social
Dover, Delaware, USA
Fondé
-
Thermo Fisher Scientific Inc est coté dans le secteur Meas & Controlling Dev de la New York Stock Exchange avec le ticker TMO. Le dernier cours de clôture d'Thermo Fisher Scientific était de US$523,64. Au cours de la dernière année, les actions de Thermo Fisher Scientific ont été négociées dans une fourchette de prix de US$ 497,775 à US$ 627,88.

Thermo Fisher Scientific compte actuellement 377 261 182 actions en circulation. La capitalisation boursière d'Thermo Fisher Scientific est de US$197,55 milliard. Thermo Fisher Scientific a un ratio cours/bénéfice (ratio PE) de 30.76.

Flux d'options Thermo Fisher Scientific (TMO)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-5M

Calls / Puts

73,68%

Ach. / Vent.

72,22%

OTM / ITM

94,12%

Sweeps Ratio

0,00%

TMO Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 7 heures
TMO (-1,35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
il y a 13 heures
TMO (-1,35%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-18.22-3.40694478206534.79543.845516.571862313529.4484432CS
4-78.22-13.1508599674594.79594.79516.571957903542.61766849CS
12-22.99-4.26087923493539.56610.97508.85531943387547.57122883CS
26-89.09-14.7095730278605.66627.88497.7751739590555.14120948CS
52-58.83-10.2241918665575.4627.88497.7751581177564.90543052CS
156-35.13-6.36759108211551.7627.88415.61536437545.35750779CS
260198.0362.1680165756318.54672.34250.211562553512.53691007CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher Scientific share price?
The current share price of Thermo Fisher Scientific is US$ 516,57
How many Thermo Fisher Scientific shares are in issue?
Thermo Fisher Scientific has 377 261 182 shares in issue
What is the market cap of Thermo Fisher Scientific?
The market capitalisation of Thermo Fisher Scientific is USD 197,55B
What is the 1 year trading range for Thermo Fisher Scientific share price?
Thermo Fisher Scientific has traded in the range of US$ 497,775 to US$ 627,88 during the past year
What is the PE ratio of Thermo Fisher Scientific?
The price to earnings ratio of Thermo Fisher Scientific is 30,76
What is the cash to sales ratio of Thermo Fisher Scientific?
The cash to sales ratio of Thermo Fisher Scientific is 4,54
What is the reporting currency for Thermo Fisher Scientific?
Thermo Fisher Scientific reports financial results in USD
What is the latest annual turnover for Thermo Fisher Scientific?
The latest annual turnover of Thermo Fisher Scientific is USD 42,88B
What is the latest annual profit for Thermo Fisher Scientific?
The latest annual profit of Thermo Fisher Scientific is USD 6,34B
What is the registered address of Thermo Fisher Scientific?
The registered address for Thermo Fisher Scientific is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Thermo Fisher Scientific website address?
The website address for Thermo Fisher Scientific is www.thermofisher.com
Which industry sector does Thermo Fisher Scientific operate in?
Thermo Fisher Scientific operates in the MEAS & CONTROLLING DEV, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STEMStem Inc
US$ 0,4642
(16,05%)
11,13M
OPADOfferpad Solutions Inc
US$ 1,90
(15,15%)
168,3k
NOVASunnova Energy International Inc
US$ 0,6738
(13,53%)
55,39M
CYDChina Yuchai International Ltd
US$ 19,90
(12,68%)
414,11k
ADCTADC Therapeutics SA
US$ 1,78
(11,95%)
588,16k
PSFEPaysafe Limited
US$ 15,655
(-18,55%)
1,21M
BRCCBRC Inc
US$ 2,16
(-15,95%)
2,4M
BBYBest Buy Company
US$ 75,20
(-13,30%)
14,83M
EVCEntravision Communications Corp
US$ 1,91
(-10,33%)
1,23M
SEISolaris Energy Infrastructure Inc
US$ 28,54
(-9,60%)
1,68M
FFord Motor Company
US$ 9,12
(-2,88%)
167,5M
TAT&T Inc
US$ 26,22
(-5,41%)
89,4M
NUNu Holdings Ltd
US$ 10,465
(-0,05%)
86,9M
BACBank of America Corporation
US$ 42,67
(-6,34%)
78,28M
LYGLloyds Banking Group Plc
US$ 3,83
(4,08%)
75,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
TMO
Thermo Fisher Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces