ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

78,04
1,80
(2,36%)
Fermé 27 Juin 10:00PM
78,04
0,00
( 0,00% )
Avant marché: 11:53AM

Travel plus Leisure Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0026,1030,000,0028,050,000,00 %00-
55,0021,1025,100,0023,100,000,00 %00-
57,5018,5022,000,0020,250,000,00 %00-
60,0016,2018,800,0017,500,000,00 %00-
62,5013,9016,400,0015,150,000,00 %00-
65,0011,2013,800,0012,500,000,00 %00-
67,508,9011,304,8010,100,000,00 %01-
70,006,509,208,607,852,6043,33 %1226/6/2026
72,504,107,304,005,700,000,00 %05-
75,003,504,904,404,200,4010,00 %170826/6/2026
77,502,252,951,422,600,000,00 %07-
80,001,051,851,501,450,000,00 %01 117-
82,500,401,300,400,850,000,00 %010-
85,000,350,800,360,5750,000,00 %052-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,050,050,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,750,060,060,000,00 %01-
55,000,000,750,000,000,000,00 %00-
57,500,000,750,500,500,000,00 %01-
60,000,000,750,700,700,000,00 %01-
62,500,000,751,051,050,000,00 %01-
65,000,000,751,101,100,000,00 %02-
67,500,200,651,610,4250,000,00 %03-
70,000,150,850,770,500,000,00 %01 034-
72,500,651,000,740,825-0,16-17,78 %1326/6/2026
75,001,101,601,741,350,000,00 %01-
77,500,954,102,452,5250,000,00 %03-
80,003,105,000,004,050,000,00 %00-
82,504,607,200,005,900,000,00 %00-
85,006,909,400,008,150,000,00 %00-
90,0011,4014,100,0012,750,000,00 %00-
95,0016,4019,200,0017,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,18
(210,14%)
4,98M
DCOYDecoy Therapeutics Inc
US$ 12,75
(131,06%)
4M
INLFINLIF Limited
US$ 0,079
(69,16%)
403,28M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
296
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
410
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3898
(-68,05%)
450,64k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,2129
(-23,96%)
212,36k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
8
INLFINLIF Limited
US$ 0,079
(69,16%)
403,28M
UPCUniverse Pharmaceuticals Inc
US$ 9,18
(210,14%)
4,98M
DCOYDecoy Therapeutics Inc
US$ 12,75
(131,06%)
4M
SAGTSagtec Global Ltd
US$ 1,305
(24,29%)
1,57M
TQQQProShares UltraPro QQQ
US$ 74,14
(3,22%)
1,55M
Golden Cross Golden Cross il y a 3 minutes
$GIPR .20+ This week
GIPR
Golden Cross Golden Cross il y a 3 minutes
$GIPR .20+ This week
GIPR
Implanting Implanting il y a 3 minutes
I get a good vibe from the Bald Guy and his commentary doesn't follow the Herd mentality. He thinks for himself.

His video this week spoke to gold revaluation and the gold backed bond we've talked about here, but he made the good point that it really isn't in the best interest of the
FFMGF
Methinks Methinks il y a 4 minutes
https://finance.yahoo.com/markets/stocks/articles/widepoint-wyy-

WidePoint (WYY) Is Up 49.0% After Winning DHS CWMS 3.0 Sole-Award Deal - Has The Bull Case Changed?
Sasha Jovanovic
Fri, June 26, 2026 at 3:08 PM GMT+1 3 min read

WYY
-17.23%
WYY
primecomm primecomm il y a 5 minutes
GM $RDAR$
RDAR
primecomm primecomm il y a 5 minutes
GM $CBGL$
CBGL
Bngo Bngo il y a 6 minutes
$2.67 to $4.67 prediction for domestic buyersMuch higher for foreign buyers Wolvshammy on Reddit
ELTP
gdog gdog il y a 6 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campa
NLST
Lsmith500 Lsmith500 il y a 7 minutes
This week should be fun!!
https://x.com/leesmit97097126/status/2071523244926992452?s=46
SNTX
p0 p0 il y a 7 minutes
Amazon.com (AMZN) Partners With Nokia, Here’s What You Need to Know
https://finance.yahoo.com/markets/stocks/articles/amazon-com-amzn-partners-nokia-075421188.html
NOK
gregcod gregcod il y a 12 minutes
Deployment of that ist plant is coming, plus 4 differrent ways for this IBAT tech to get revenue..This team of leadership has restructured the gamefield for IBATs suce$$.
IBATF
US Market News US Market News il y a 15 minutes
 Comcast Announces Plans to Separate Media and Technology Businesses Into Two Leading Public CompaniesJune 29, 2026 6:00 AM
Business Wire  Creation of Independent Comcast and NBCUniversal Positions Both Companies for Enhanced Strategic Focus, Agility and Value
CMCSA
US Market News US Market News il y a 15 minutes
Philip Morris International and Maestro Andrea Bocelli Present “Believe. Further”June 29, 2026 6:00 AM
Business Wire A new platform for dialogue on progress, reflecting a mutual commitment to advancing positive change Philip Morris International (PMI) (
PM
US Market News US Market News il y a 15 minutes
Korn Ferry Announces Definitive Agreement to Acquire AMSJune 29, 2026 6:00 AM
Business Wire Combination Will Create a Global Leader in Talent and Organizational Consulting Korn Ferry (NYSE: KFY), a global organizational consulting firm,
KFY
US Market News US Market News il y a 15 minutes
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
EVTL
US Market News US Market News il y a 16 minutes
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
ATRO
Methinks Methinks il y a 17 minutes
https://www.welivesecurity.com/en/cybersecurity/inside-inbox-cybercriminals-want-break-email-account/
ACT NOW WITH WAVE.
eagle8 eagle8 il y a 18 minutes
Henry
@HenryMuney
·
7h
#Flaskworks "Patented Case" on June 24, 2026: US18/788,758 - "Systems and methods for cell culturing"

*Note: The title appears the same as others posts, but each application in the same family has different or amended claims.
NWBO
Implanting Implanting il y a 19 minutes
Yes, I totally agree with your assessment of David Lin's superior qualifications to say Ron in his basement. David is more respected and a lot more followed. I think that short ad he did was well done, so I see that money spent as getting good bang for your buck.

I'm hoping that after
FFMGF
Methinks Methinks il y a 19 minutes
https://www.infosecurity-magazine.com/news/russian-hackers-destructive-jaguar/
ACT NOW WITH WAVE.
tkg tkg il y a 20 minutes
Reminder:

The U.S. stock market will be closed on Friday, July 3rd in observance of the Independence Day holiday, as the actual holiday falls on a Saturday. Both the New York Stock Exchange (NYSE) and the Nasdaq will halt regular trading for the full day
LWLG
Methinks Methinks il y a 21 minutes
https://www.channelnewsasia.com/business/iran-cyberattacks-israel-surged-in-2026-israeli-cyber-chief-says-6217946
ACT NOW WITH WAVE.
US Market News US Market News il y a 31 minutes
MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98
MNSO
12yearplan 12yearplan il y a 32 minutes
Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9
NXGB
Iwasbornpoor Iwasbornpoor il y a 33 minutes
No your talking trash about people that dont exist
PLPL

Dernières Valeurs Consultées

Delayed Upgrade Clock