ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Toast Inc

Toast Inc (TOST)

37,58
1,65
(4,59%)
Fermé 22 Décembre 10:00PM
37,87
0,29
(0,77%)
Après les heures de négociation: 1:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.68-4.2477876106239.5539.75535.62578725537.40777429CS
4-4.73-11.10328638542.644.11535.62736657139.84288551CS
129.3732.877192982528.544.11526.91742839035.94993466CS
2613.8357.529118136424.0444.11522.1649946530.90838451CS
5219.83109.92239467818.0444.11516.13735715025.94418671CS
1563.279.4508670520234.644.11511.91668693121.58519952CS
260-27.39-41.970579221665.2669.9311.91637789322.34677307CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800037.581.654.5935.6837.6235.5710695386
173465160035.93-0.36-0.9936.3236.8535.625407475
173456520036.29-1.89-4.9538.2638.7435.986636363
173447880038.18-0.44-1.1438.2738.938.144115541
173439240038.620.491.293838.9637.216128685
173413320038.13-1.48-3.7439.5539.75537.876648209
173404680039.611.23.1238.1339.8538.135604743
173396040038.410.140.3738.538.6237.685473682
173387400038.27-0.03-0.0838.339.2637.965827440
173378760038.3-0.51-1.3139.0739.5438.175457242
173352840038.810.792.0837.9338.8437.376387797
173344200038.02-0.12-0.3137.4138.4837.29057945
173335560038.14-4.28-10.0942.4742.8937.6921291712
173326920042.420.050.1242.3342.6841.975697115
173318280042.37-1.17-2.6943.0943.3842.027131966
173291784043.540.360.8343.1943.709943.082298247
173275080043.18-0.03-0.0743.2943.5242.54876080
173266440043.210.210.4942.9144.11542.887432661
1732578000430.260.6143.5343.642.5611950511
173231880042.740.380.9042.643.248142.412541439
173223240042.36-0.14-0.3342.2543.2942.0115693704
173214600042.500.0042.7342.8541.5310952535
173205960042.52.686.7339.6542.5139.4211171488
173197320039.82-0.78-1.924141.0239.426617103
173171400040.60.240.5940.1141.0539.857870281
173162760040.360.441.1039.8140.64839339.536713583
173154120039.920.491.2439.8940.529939.6813497854
173145480039.431.483.9037.2639.799936.8812551109
173136840037.950.471.253738.0635.8715414056
173110920037.484.8114.7238.3938.434.7128786758
173102280032.670.531.6532.4733.00532.3315677815
173093640032.141.334.3231.5832.1530.778494859
173085000030.810.491.6230.0431.04305775121
173076360030.32-0.66-2.1330.6931.35430.275428568
173050080030.980.953.1630.1331.5730.058327969
173041440030.03-0.12-0.403030.5129.774146015
173032800030.150.110.3730.0830.5629.92053224594
173024160030.04-0.08-0.273030.2829.634071077
173015520030.120.632.1429.6930.78529.570110908972
172989600029.49-0.54-1.8030.2330.40529.422794403
172980960030.030.782.6729.430.1729.336700001
172972320029.25-0.12-0.4129.3929.54230828.862818406
172963680029.37-0.15-0.5129.41529.8529.23381369
172955040029.52-0.8-2.6430.1730.449729.413685748
172929120030.320.782.6429.7930.729.756168755
172920480029.540.511.7629.0729.6328.534861495
172911840029.030.31.0428.9529.328.644274989
172903200028.730.582.0628.2128.86528.055396300
172894560028.15-0.19-0.6728.528.527.654197186
172868640028.34-0.56-1.9428.0528.7727.725757640
172860000028.9-0.08-0.2828.4829.5228.124199131
172851360028.980.180.6229.0429.2928.6752897497
172842720028.80.632.2428.2929.0228.146590694
172834080028.17-0.6-2.0928.7228.7227.864514513
172808160028.770.893.1928.2828.8328.084694827
172799520027.880.451.6427.1127.926.914139872
172790880027.43-1.13-3.9628.1528.4527.417322818
172782240028.560.250.8828.6328.89827.71016148454
172773600028.310.311.1127.8728.8927.814602947
1727476800280.672.4528.529.9227.837839659
172739040027.330.240.8927.5227.5226.754530870
172730400027.09-0.9-3.2227.8927.9826.8653934865
172721760027.990.341.2327.7928.0227.31473644492
172713120027.65-0.06-0.2227.8928.1927.545711732

Dernières Valeurs Consultées

Delayed Upgrade Clock