ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Toast Inc

Toast Inc (TOST)

28,77
0,89
(3,19%)
Fermé 06 Octobre 10:00PM
28,60
-0,17
(-0,59%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.35087719298228.529.9226.91588051828.00129557CS
44.2117.261172611724.3929.9222.91531532626.6025633CS
124.0516.496945010224.5529.9222.1579419625.41041592CS
265.1521.961620469123.4529.9221.32653811624.8375638CS
5211.163.428571428617.529.9213.765773256721.13267719CS
156-24.95-46.591970121453.5569.9311.91631953720.96337945CS
260-36.66-56.175298804865.2669.9311.91628603121.14771043CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
172808160028.770.893.1928.3328.8328.084609717
172799520027.880.451.6427.351827.926.914018036
172790880027.43-1.13-3.9628.1228.227.417226913
172782240028.560.250.8828.6328.89827.765764094
172773552028.310.311.1127.8728.8927.874553888
1727476800280.672.4528.529.9227.837839659
172739040027.330.240.8927.5227.5226.754530870
172730400027.09-0.9-3.2227.8927.9826.8653934865
172721760027.990.341.2327.7928.0227.31473644492
172713120027.65-0.06-0.2227.8928.1927.545711732
172687200027.710.752.782727.826.636081884
172678560026.960.652.4726.9227.1426.74800788
172669920026.31-0.44-1.6426.7627.01126.1755157862
172661280026.750.180.6826.7626.8426.324962115
172652640026.570.381.4526.2126.78526.10054671095
172626720026.190.10.3826.13526.5225.964809695
172618080026.091.094.3625.3726.2224.955919676
1726094400251.325.5723.3525.0223.066728421
172600800023.680.060.2523.47523.78523.194436495
172592160023.620.331.4223.6323.9423.336080713
172566240023.29-0.83-3.4424.3924.393422.915433236
172557600024.1200.0024.0524.3723.81025368769
172548960024.120.10.4223.6724.31523.454298850
172540320024.02-0.84-3.3824.5824.6323.7754141201
172505760024.860.230.9324.8125.0324.514954775
172497120024.630.823.4424.2125.0624.1254858068
172488480023.81-0.94-3.8024.6925.223.684245258
172479840024.750.52.0624.0824.7623.97632848093
172471200024.250.572.4123.9224.7823.874748753
172445280023.680.120.5123.7524.2223.5953538817
172436640023.56-0.65-2.6824.2224.4723.5353496116
172428000024.210.180.7524.3224.3223.763207489
172419360024.03-0.87-3.4925.0325.1243614479
172410720024.90.160.6524.7925.1424.653939236
172384800024.74-0.07-0.2824.724.79524.363562339
172376160024.810.030.1225.2525.9524.7155137978
172367520024.780.030.1224.925.1624.554706324
172358880024.750.783.2524.3124.8924.266260558
172350240023.970.341.4423.6724.0923.494393450
172324320023.630.230.9823.323.70922.925099026
172315680023.40.693.0423.0823.722.277200516
172307040022.71-1.48-6.122424.3322.121833312
172298400024.190.271.1323.9924.7423.7411059082
172289760023.92-0.53-2.1722.2624.4122.149580512
172263840024.45-0.8-3.1723.8224.523.58681334
172255200025.25-0.91-3.4826.1726.7224.8154221156
172246560026.160.20.7726.4226.5725.96184940840
172237920025.96-0.04-0.1526.2426.6425.73633755
1722292800260.321.252626.1925.464097317
172203360025.680.692.7625.7526.3825.435997636
172194720024.990.190.7724.7325.5224.336840811
172186080024.8-2.24-8.2826.5526.7424.749217548
172177440027.04-0.32-1.1727.3627.4726.478196079
172168800027.360.190.7027.3627.78526.784450352
172142880027.170.662.4926.33527.49526.235490514
172134240026.51-0.11-0.4127.7627.8826.28510749579
172125600026.62-0.68-2.492727.1926.065536470
172116960027.31.385.3226.2227.3926.0411014429
172108320025.920.72.7825.3825.9325.02115113282
172082400025.220.853.4924.5525.36524.2955276935
172073760024.370.512.1424.1324.40523.84560885
172065120023.86-1.07-4.2925.0125.03523.518661086
172056480024.93-0.48-1.8925.2825.4624.64348581
172047840025.41-0.25-0.9725.7525.8425.223934706

Dernières Valeurs Consultées

Delayed Upgrade Clock