Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Toast Inc (TOST)

24,66

0,25

(1,02%)

Fermé 20 Juin 10:00PM

24,7917

0,1317

(0,53%)

Après les heures de négociation: 1:42AM

Toast Inc ([symbol]) Options

TOST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	4,63	4,63	0,00	0,00 %	0	4	-
20,50	0,00	0,00	4,16	4,16	0,00	0,00 %	0	0	-
21,00	0,00	0,00	3,75	3,75	0,00	0,00 %	0	0	-
21,50	0,00	0,00	3,07	3,07	0,00	0,00 %	0	0	-
22,00	0,00	0,00	2,72	2,72	0,00	0,00 %	0	34	-
22,50	0,00	0,00	2,33	2,33	0,00	0,00 %	0	1	-
23,00	0,00	0,00	1,78	1,78	0,00	0,00 %	0	18	-
23,50	0,00	0,00	1,63	1,63	0,00	0,00 %	0	16	-
24,00	0,00	0,00	1,12	1,12	0,00	0,00 %	0	104	-
24,50	0,00	0,00	0,77	0,77	0,00	0,00 %	0	254	-
25,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	257	-
25,50	0,00	0,00	0,34	0,34	0,00	0,00 %	0	248	-
26,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	562	-
26,50	0,00	0,00	0,16	0,16	0,00	0,00 %	0	405	-
27,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	420	-
27,50	0,00	0,00	0,06	0,06	0,00	0,00 %	0	442	-
28,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	134	-
28,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	33	-
29,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	237	-
29,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	17	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	921	-
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	34	-
21,50	0,00	0,00	0,06	0,06	0,00	0,00 %	0	46	-
22,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	157	-
22,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	40	-
23,00	0,00	0,00	0,16	0,16	0,00	0,00 %	0	959	-
23,50	0,00	0,00	0,28	0,28	0,00	0,00 %	0	104	-
24,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	286	-
24,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	188	-
25,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	366	-
25,50	0,00	0,00	1,18	1,18	0,00	0,00 %	0	37	-
26,00	0,00	0,00	1,52	1,52	0,00	0,00 %	0	66	-
26,50	0,00	0,00	2,17	2,17	0,00	0,00 %	0	17	-
27,00	0,00	0,00	2,52	2,52	0,00	0,00 %	0	17	-
27,50	0,00	0,00	2,90	2,90	0,00	0,00 %	0	2	-
28,00	0,00	0,00	2,69	2,69	0,00	0,00 %	0	20	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	4	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Steady_T

Steady_T il y a 8 minutes

Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.

sam1933

sam1933 il y a 16 minutes

Talking to a brick wall🙉🙈🙊

barnstormer

barnstormer il y a 23 minutes

Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.

MRJ25

MRJ25 il y a 27 minutes

Warrants expire in 2028.

tradersbend

tradersbend il y a 31 minutes

Makes for a sad list of messages.
https://m.facebook.com/groups/alzheimershelpandsupport/permalink/1525217386134779/?mibextid=wwXIfr

BigB111

BigB111 il y a 33 minutes

They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel

Genz2

Genz2 il y a 50 minutes

Hey Elon, if you don’t really start sharing your wealth with the hungry or less fortunate most of society is going to wish you were on a rocket to Mars!!! And that is not good. Maybe it’s that way already and just getting worse. It can’t be good for business!! Why don’t you talk to Melinda Gates o

Just give me $1.50

Just give me $1.50 il y a 52 minutes

Within just 10 DAYS (June 30 deadline) that following two things will happen AS STATED by Rat:

1. Elite will be merged, acquired, or on the Nasdaq

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Just give me $1.50

Just give me $1.50 il y a 59 minutes

06/18/2026
OXYCODONE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
HYDROCODONE BITARTRATE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
METHADONE HYDROCHLORIDE
ELITE LABS INC

RSI38

RSI38 il y a 1 heure

Berber?!!!

It just feels that some talks are so ambiguous I ment,,

RSI38

RSI38 il y a 1 heure

Berber?!!!

It just feels that some talks are so ambiguous I ment,,

RSI38

RSI38 il y a 1 heure

Berber?!!!

It just feels that some talks are so

Just give me $1.50

Just give me $1.50 il y a 1 heure

We've been in dollarland for 7 years now. Where ya been?

Nasrat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

im thinking this cc will be when nasrat makes the speech of his life....

ddls

ddls il y a 1 heure

Took the words right out of my mouth.

ddls

ddls il y a 1 heure

Both of you sound like listening to the Laurel and Hardy show. All this to create posts maybe?

You both must get it through your heads that BioElectronics is done, finished, the end, no more left.

zerosnoop

zerosnoop il y a 1 heure

As a result, the Company views AOT 3.0 as commercially ready: not only does it reduce viscosity and improve flow, it does so at a scale and reliability that can translate into meaningful revenue uplift, cost efficiency, and sustainability benefits for pipeline operators and crude owners. That is the

DMC8

DMC8 il y a 1 heure

https://www.linkedin.com/posts/amarin-corporation_hearthealth-healthequity-cardiovasculardisease-activity-7473777652848480256-ZG9A?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Truth and Transparency

Truth and Transparency il y a 1 heure

I highly doubt you’ll ever meet and shake hands at any ground breaking event, but your loyalty to someone who has destroyed yours and ours equity in the company is absolutely astounding!!!! I gotta give it to you, you have loyalty to a fault.

Ricco79

Ricco79 il y a 1 heure

See my post...
@GUIDO
Could you address the issue of the expiration of warrants on September 7th 2028 and ask what the government plans to do about them, whether it will extend them and be as criminal as Obama or let them expire?

gitreal

gitreal il y a 1 heure

Sadly, nobody pays me to expose mining scams. Too bad you seem attracted to them.

lakers17

lakers17 il y a 1 heure

Yep, it will be pumped to no end. It will be like musical chairs and will end badly when the music stops, with many left holding the bag. Let all of them buy higher priced shares. I still don't believe a word of this story. Still not a single post in detail of use of their services.

Investor082

Investor082 il y a 1 heure

When there are companies like SpaceX, and Anthropic, OpenAI (with their upcoming IPOs this summer), why would anyone in their right mind want to hold any shares in this dilution scam when it has done nothing but lost investor wealth over the last 15 years with nothing but BS & excuses.

waterchaser

waterchaser il y a 1 heure

In what decade should we expect this glorious event to occur?

stockhero

stockhero il y a 2 heures

This will jump up in the US on Monday.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.