ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Toast Inc

Toast Inc (TOST)

29,32
0,47
(1,63%)
Fermé 12 Juillet 10:00PM
29,2517
-0,0683
(-0,23%)
Après les heures de négociation: 1:16AM

Toast Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,504,405,304,794,850,9223,77 %20113310/7/2026
25,004,104,504,304,300,5614,97 %142 97410/7/2026
25,502,895,653,774,270,5818,18 %62910/7/2026
26,003,303,652,933,4750,020,69 %4362 46710/7/2026
26,502,473,753,153,110,7129,10 %158810/7/2026
27,002,202,702,512,450,5326,77 %1791910/7/2026
27,501,622,262,131,940,4526,79 %1018910/7/2026
28,001,431,651,531,540,2115,91 %201 19310/7/2026
28,501,071,281,241,1750,2727,84 %1522 41910/7/2026
29,000,800,960,840,880,1725,37 %1672 00910/7/2026
29,500,530,680,600,6050,0815,38 %1 81829610/7/2026
30,000,330,500,420,4150,0616,67 %2443 07010/7/2026
30,500,240,350,320,2950,0833,33 %20472910/7/2026
31,000,150,200,170,175-0,02-10,53 %24379410/7/2026
32,000,050,080,070,065-0,02-22,22 %1781 29710/7/2026
33,000,020,040,040,030,000,00 %7373410/7/2026
34,000,010,090,090,050,0228,57 %181210/7/2026
35,000,010,030,020,02-0,03-60,00 %450210/7/2026
36,000,000,750,030,030,000,00 %0109-
37,000,000,030,030,030,02200,00 %11 72310/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,500,000,230,030,03-0,02-40,00 %1014710/7/2026
25,000,020,070,020,045-0,04-66,67 %715 85810/7/2026
25,500,010,230,050,12-0,01-16,67 %1132110/7/2026
26,000,010,220,030,115-0,08-72,73 %141 00410/7/2026
26,500,020,090,050,055-0,11-68,75 %1129910/7/2026
27,000,080,140,110,11-0,16-59,26 %467510/7/2026
27,500,110,230,130,17-0,17-56,67 %2717110/7/2026
28,000,190,290,230,24-0,24-51,06 %39392710/7/2026
28,500,270,440,330,355-0,32-49,23 %149010/7/2026
29,000,500,640,490,57-0,36-42,35 %4324510/7/2026
29,500,700,880,830,79-0,45-35,16 %3167610/7/2026
30,000,881,171,091,0250,054,81 %202 61610/7/2026
30,501,331,541,351,435-0,52-27,81 %66010/7/2026
31,001,602,041,631,820,000,00 %0127-
32,001,403,002,862,200,000,00 %061-
33,002,223,903,553,06-0,83-18,95 %1710/7/2026
34,003,105,205,404,150,000,00 %00-
35,005,156,555,655,85-0,75-11,72 %1210/7/2026
36,005,007,350,006,1750,000,00 %00-
37,005,758,3511,957,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
evanstony evanstony il y a 7 minutes
MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAAA process is IMO extremely
NWBO
infamous infamous il y a 15 minutes
its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba
SOFI
stock_observer_77 stock_observer_77 il y a 17 minutes
Agree
PCGC
MastaBeta MastaBeta il y a 18 minutes
It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.
NLST
Implanting Implanting il y a 20 minutes
You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying
FFMGF
deri21 deri21 il y a 22 minutes
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T
VMHG
Lifetime Lifetime il y a 23 minutes
I literally explained it to you on Post# 351966
BIEL
deri21 deri21 il y a 24 minutes
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T
VMHG
Shrinky Dynk Shrinky Dynk il y a 24 minutes
you catch SGMD???
TGGI
nicehit nicehit il y a 26 minutes
Filth, Yay, go take a shower, you filthy pig! 
AMFN
arachnodude arachnodude il y a 34 minutes
This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.
KBLB
DrSleep DrSleep il y a 40 minutes
Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.
ELTP
arachnodude arachnodude il y a 40 minutes
Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.
KBLB
joe_techi joe_techi il y a 40 minutes
Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY
GetSeriousOK GetSeriousOK il y a 41 minutes
Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but
BIEL
100lbStriper 100lbStriper il y a 48 minutes
VIVA LA ROID!!! GET SOME BABY!!!
NLST
100lbStriper 100lbStriper il y a 49 minutes
no way, counseling is for people who dont know what there doing!!!
NLST
novascotiaSTS novascotiaSTS il y a 49 minutes
Only 63 days until 9/13

😄
RKT
iHub News iHub News il y a 49 minutes
Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News
META
100lbStriper 100lbStriper il y a 50 minutes
lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!
NLST
Lsmith500 Lsmith500 il y a 1 heure
https://x.com/leesmit97097126/status/2076261022814388700?s=46
SNTX
NASDAQ2020 NASDAQ2020 il y a 1 heure
See ya in 6 Million $ Land !!!!
ELTP
Ranb2khz Ranb2khz il y a 1 heure
My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA






Ranb2khz Ranb2khz il y a 1 heure
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

Dernières Valeurs Consultées

Delayed Upgrade Clock