ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Toast Inc

Toast Inc (TOST)

42,46
-0,17
(-0,40%)
42,46
0,00
( 0,00% )

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,005,205,200,000,00 %03 016-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,003,603,600,000,00 %02-
40,000,000,000,000,000,000,00 %00-
40,500,000,002,032,030,000,00 %015-
41,000,000,001,511,510,000,00 %0858-
41,500,000,001,311,310,000,00 %041-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,480,480,000,00 %02 339-
43,500,000,000,280,280,000,00 %0313-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,060,060,000,00 %0388-
46,000,000,000,030,030,000,00 %04 167-
46,500,000,000,030,030,000,00 %01 419-
47,000,000,000,030,030,000,00 %01 030-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,090,090,000,00 %02-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,070,070,000,00 %02 495-
40,500,000,000,170,170,000,00 %079-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,730,730,000,00 %0220-
43,000,000,000,000,000,000,00 %00-
43,500,000,001,211,210,000,00 %02 312-
44,000,000,000,000,000,000,00 %00-
44,500,000,002,992,990,000,00 %0936-
45,000,000,000,000,000,000,00 %00-
45,500,000,003,353,350,000,00 %03-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,004,204,200,000,00 %045-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTLEPTL Ltd
US$ 0,5484
(177,11%)
183,3M
APVOAptevo Therapeutics Inc
US$ 6,58
(133,33%)
13,79M
LSELeishen Energy Holding Company Ltd
US$ 9,49
(70,99%)
11,85M
LGHLLion Group Holding Ltd
US$ 4,41
(58,63%)
8,07M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,1897
(49,40%)
30,71M
CBIOCrescent Biopharma Inc
US$ 11,84
(-76,84%)
2,9k
CEROCERo Therapeutics Holdings Inc
US$ 14,23
(-28,24%)
364,63k
BMEABiomea Fusion Inc
US$ 2,12
(-26,90%)
644,96k
ACXPAcurx Pharmaceuticals Inc
US$ 0,6053
(-26,25%)
3,49M
MLECMoolec Science SA
US$ 5,11
(-25,35%)
956
PTLEPTL Ltd
US$ 0,5484
(177,11%)
183,3M
HCTIHealthcare Triangle Inc
US$ 0,0251
(13,57%)
74,48M
GNLNGreenlane Holdings Inc
US$ 0,011
(5,77%)
42,33M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,1897
(49,40%)
30,71M
HSDTHelius Medical Technologies Inc
US$ 0,3662
(18,28%)
29,97M
art2426 art2426 il y a 38 secondes
>>>Now ddls is on a break, I expect worldwide sales to take off!!
BIEL
drugmanrx drugmanrx il y a 46 secondes
It does matter in your false narrative of blaming Jason Black and Jason Tucker, now doesn't for CNNA being non reporting?

You know what funny about "FINRA Rule 6490's Scope: FINRA Rule 6490 applies to companies whose securities are traded on the OTC Markets (OTCQX, OTCQB, or OTCPink)
CNNA
KnicksStockChamp KnicksStockChamp il y a 53 secondes
Looks like agents are what's installed, so it's licenses. Enclave is a software, so this is being installed on 5000 computer systems. Very promising!
SDCH
a8373501 a8373501 il y a 1 minute
2pm -2:30 FOMC interest- GREEN GREEN
SPY
bobroo bobroo il y a 2 minutes
Boy, maybe they are using all that LQMT canard technology.

No wait! Canards were just another joshaeyu BS story, be it an early one.
LQMT
rstar rstar il y a 2 minutes
does math not exist for you either? lol
please show us all the "social media influencers" you continue to scream about please. ty
CDSG
bluefish1 bluefish1 il y a 2 minutes
Anyone seeing it will understand why this company has only one product for sale in the past 10 years...

Ha! Did it get taken down in less than 24 hours? Maybe it was reposted on a different link?

An error occurred. Please try again later. (Playback ID: BPHjkupz-3MWCl1o)
SRMX
TIMGZ TIMGZ il y a 2 minutes
LGHL**** This might be today's parabolic ticker***** very low float and $600M**


Lion Group Holding Secures $600M Facility From ATW Partners To Launch World's Largest HYPE Treasury, Exploring Secondary Listings On Tokyo And Singapore Exchanges
BENZINGA 5:49 AM ET 6/18/20
LGHL
budfoxfun budfoxfun il y a 3 minutes
$SGTM The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
UPMI UPMI il y a 3 minutes
30% chance of FDA approval other medicine approval agencies around the world 80-90% .
RDGL
TheFinalCD TheFinalCD il y a 3 minutes
$CYBL NEWS https://x.com/CyberluxC/status/1935321751291900043
CYBL
breynolds breynolds il y a 3 minutes
L2 Is opening up!!
Expect 6's to get wiped out!!
GTCH
cfoofme cfoofme il y a 3 minutes
So, if DcVax wasn’t mentioned & has no connection with the article, please with your great comprehension skills tell us which drugs are mentioned in the article.
NWBO
Oleblue Oleblue il y a 4 minutes
Nice consolidation and ready to move higher. $150-$90=$60+$150 equals $210 target area.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=473778417&comp
NVDA
BlazingStocks BlazingStocks il y a 4 minutes
$EVTV News May 01, 2025
Envirotech Vehicles, Inc. Announces Strategic Expansion into Electric Drones and Watercraft Divisions to Accelerate Growth and Shareholder Valuehttps://finance.yahoo.com/news/envirotech-vehicles-inc-announces-strategic-130000521.html
EVTV
CK-verse CK-verse il y a 4 minutes
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
jobynimble jobynimble il y a 4 minutes
Was thinking the same yesterday after .0002s taken and large bid building…
PVSP
Trooperstocks Trooperstocks il y a 5 minutes
$IQST Now $10.49 +.40 +3.96% Pre-Market on News!
IQST
The_Gman The_Gman il y a 6 minutes
Challenges in Reducing China's Dominance in Rare Earth Elements
July 17, 2025
https://www.indexbox.io/blog/challenges-in-reducing-chinas-dominance-in-rare-earth-elements/
Efforts to diminish China's stronghold over the rare earth elements market are expected to take several yea
NB
1jas 1jas il y a 6 minutes
Hey RB. I'm not as good at DD as most of the team here but all of you are good teachers. It bothered me from the beginning who was contributing what in the partnerships so I kept looking and looking until I saw some pieces that seemed to fit. So I've noticed time after time if I word my questions co
AFFU
fly_fisherman fly_fisherman il y a 6 minutes
Somebody has it together ...


And its $mp. Our CEO has just flown on our dime across the country making photo ops and getting options exercised. Also getting shares to professional investors to get the biggest bang for them.

I believe U.S. dollars would be bett
DTREF MP
Fat Thor Fat Thor il y a 6 minutes
INVZ nice gap to fill at 1.60 area...medium term much bigger targets on it.
INVZ
CK-verse CK-verse il y a 6 minutes
$HHSE-UPDATE--AUDITS/UPLIST--Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html


Greetings HHSE Friends - These next week weeks are becoming an exc
HHSE
Dynk Dynk il y a 6 minutes
Now I am confused here boss...and not that hard to do anymore, lol. But I see some posting that we keep our GTCH shares and the new VWAV shares are awarded( 1 - 4046) to us based on amount of GTCH shares we have. our GTCH shares are not dissolved into VWAV for our new shares?? any action in lev
GTCH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
The VOSIO x62 (VOS5-GF-2) Dongle Available On Both T-Mobile and Tri Cascade Inc
https://investorshub.advfn.com/uimage/uploads/2025/3/5/csmmuTRI_CASCADE_HOME_PAGE_MARCH_5_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/3/21/fbtnxVOS_X62_ON_TMOBILE_MARCH_21_2025.png
ht
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock