ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Toast Inc

Toast Inc (TOST)

28,17
-0,60
(-2,09%)
Fermé 08 Octobre 10:00PM
28,25
0,08
( 0,28% )
Avant marché: 2:26PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,003,253,253,253,250,000,00 %024-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,501,871,871,871,870,000,00 %02-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,630,630,630,630,000,00 %01 698-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,070,070,070,070,000,00 %0552-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,100,100,100,100,000,00 %011-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
23,500,080,080,080,080,000,00 %015-
24,000,060,060,060,060,000,00 %010-
24,500,000,000,000,000,000,00 %00-
25,000,020,020,020,020,000,00 %071-
25,500,000,000,000,000,000,00 %00-
26,000,060,060,060,060,000,00 %0348-
26,500,100,100,100,100,000,00 %045-
27,000,210,210,210,210,000,00 %0154-
27,500,310,310,310,310,000,00 %0140-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,001,031,031,031,030,000,00 %0129-
29,500,000,000,000,000,000,00 %00-
30,001,861,861,861,860,000,00 %06-
30,501,971,971,971,970,000,00 %01-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALCEAlternus Clean Energy Inc
US$ 0,3183
(112,34%)
4,73M
NMHINatures Miracle Holding Inc
US$ 0,269
(97,64%)
59,51M
OTRKOntrak Inc
US$ 3,07
(68,68%)
7,91M
ATNF180 Life Sciences Corporation
US$ 2,22
(58,57%)
1
BPTHBio Path Holdings Inc
US$ 1,23
(44,48%)
22,19M
EDTKSkillful Craftsman Education Technology Ltd
US$ 0,5138
(-51,53%)
73
CETXCemtrex Inc
US$ 0,98
(-28,47%)
1,15M
ZJKZJK Industrial Company Ltd
US$ 5,07
(-25,44%)
58,84k
SOBRSOBR Safe Inc
US$ 7,60
(-24,75%)
222,79k
QSGQuantaSing Group Ltd
US$ 3,70
(-20,60%)
61,59k
NMHINatures Miracle Holding Inc
US$ 0,271
(99,11%)
59,55M
VIRIVirios Therapeutics Inc
US$ 0,195
(41,41%)
26,89M
BPTHBio Path Holdings Inc
US$ 1,24
(45,66%)
22,19M
XPONExpion360 Inc
US$ 0,0319
(-6,73%)
9,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1596
(10,91%)
9M
jay_tee jay_tee il y a 6 minutes
It’s October. Everyone knows nothing will happen the remainder of the year….
RNVA
TURCH TURCH il y a 7 minutes
Marky throwing in the Towel?

Endless money pit

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=ASTIKAHOLDINGS%20P110000046050&aggregateId=domp-p11000004605-aabb99cf-2a85-407e-831e-ba78a5
ASKH
SkeBallLarry SkeBallLarry il y a 7 minutes
Trump to open second golf course at Scotland resort in summer 2025

https://www.msn.com/en-us/sports/golf/trump-to-open-second-golf-course-at-scotland-resort-in-summer-2025/ar-AA1rQ1IQ?ocid=msedgntp&pc=HCTS&cvid=7fa9d8a671e64919e3f841beabed2098&ei=42
QuantumTravesty QuantumTravesty il y a 7 minutes
You’ve been putting out this Hiru rolling report (promotion) here on Ihub since 9/05 no less than five times, (Not just today at 1am as you conveniently refer to)
with price targets as high as $0.30 under specified circumstances.
Let’s just go with the Webster’s definition and see i
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 7 minutes
Agreed… I want to hear about the acquisitions they spoke about back in August.

MONI
Backstabbed Backstabbed il y a 7 minutes
Are you a future card reader? Psychic?
ZHUD
shurtha2000 shurtha2000 il y a 8 minutes
IBG $2.40
Filterthenoise Filterthenoise il y a 8 minutes
And real ones wouldn't have to be silenced in order to give you 🐍's a platform to peddle your oil, hiss & moan.
MetaMonster MetaMonster il y a 8 minutes
It's all burnt potatoes, these clowns have nothing but bagholders here,
RNAZ
Dingbatt Dingbatt il y a 8 minutes
Where’s the money we are all starving to death can’t help anybody if they are stealing all our investments there are 9000 high level companies on the expert board somebody has to be here for some reason
RNVA
Taur1112 Taur1112 il y a 9 minutes
Between now and 10/17 this should trend up and at any moment go ballistic over .05+++
MONI
Monroe1 Monroe1 il y a 9 minutes
What a Hoss! CytoDyn Appoints Dr. Max Lataillade as Senior Vice President and Head of Clinical Development

GlobeNewswire - 8 minutes ago Investment News

This dude's got what it takes. So better wake up investors. CytoDyn with Dr. Jay is on a roll that will last for de
CYDY
rocioyogi rocioyogi il y a 9 minutes
NICE, up over 2% premarket at 8:30 quite interesting trade. Let’s see if yesterday was letting the marketmaker buddies that are short and get out. Acquire some shares and see if we get the run up today we should’ve had yesterday.!!!!!!
ELTP
Awl416 Awl416 il y a 9 minutes
Soleno Therapeutics Announces Regulatory Update on DCCR (diazoxide choline) Extended-Release Tablets to Treat Prader-Willi Syndrome
SLNO
mzasif mzasif il y a 9 minutes
Now that the merger deal is complete or almost complete, can we say $5+ is possible here??
AZRH
SkeBallLarry SkeBallLarry il y a 9 minutes
"Heey, how's Mr. ForestMan this morning " .. ??
Awl416 Awl416 il y a 10 minutes
Yikes
ALCE
MetaMonster MetaMonster il y a 10 minutes
It's a collapse Fitzgerald screwed us all
RNAZ
Ppastis Ppastis il y a 10 minutes
And we have you …. And the bashers 👌
LWLG
jimmybob jimmybob il y a 10 minutes
Morning Watch List : https://www.optionmillionaires.com/october-8th-2024-watch-list/
ExtremelyBullishZig ExtremelyBullishZig il y a 10 minutes
You missed out on more than $1.5...yet you are still here crying about your losses here.
NKLA
Real McCoy Real McCoy il y a 10 minutes
Now we are talking about “pretending”?

It’s been six years since this shell has had an employee or a single asset. That’s just per the filings. Rather than looking like a belligerent fool you may quote a more recent filing to refute this???

What are you doing?
Babubd Babubd il y a 10 minutes
This could be a life changing stock! Next PR/News will send her to moon!!

Let’s go baby and hit $2!!
ZHUD
SkyLimit2022 SkyLimit2022 il y a 10 minutes
Investor082,

Thanks for posting your psychic predictions and sage investment advice, but I ran your post through the AI BS Detector and it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshu
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock