Action Tortoise Essential Energy - TPZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.36	1.872074883	19.23	19.71	18.67	23226	19.28883331	CS
4	-0.99	-4.81049562682	20.58	21.02	17.5	37687	19.14829903	CS
12	-1.07	-5.17909002904	20.66	21.5	17.5	39950	20.19328008	CS
26	0.98	5.26598602902	18.61	22.3	17.5	70136	20.41223213	CS
52	4.54	30.1661129568	15.05	22.3	14.9252	44543	19.73436636	CS
156	5.45	38.5431400283	14.14	22.3	11.91	24776	17.17488054	CS
260	10.79	122.613636364	8.8	22.3	8.11	26021	14.62249691	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Essential Energy share price?

The current share price of Tortoise Essential Energy is US$ 19,59

What is the 1 year trading range for Tortoise Essential Energy share price?

Tortoise Essential Energy has traded in the range of US$ 14,9252 to US$ 22,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WOLFWolfspeed Inc	US$ 4,065 (24,31%)	48,65M
AMPYAmplify Energy Corp	US$ 3,025 (12,45%)	8,77M
AOMRAngel Oak Mortgage REIT Inc	US$ 9,46 (11,56%)	165,06k
HVT.AHaverty Furniture Companies Inc	US$ 18,61 (9,86%)	6
ADCTADC Therapeutics SA	US$ 1,44 (8,27%)	230,77k
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0,0217 (-27,67%)	69,6k
EAFGrafTech International Ltd	US$ 0,61 (-13,39%)	1,02M
VLRSVolaris Aviation Holding	US$ 4,138 (-11,58%)	3,19M
AZULAzul SA	US$ 0,7435 (-10,43%)	42,31M
SSTSystem1 Inc	US$ 0,3657 (-10,15%)	67,72k
BBAIBigBear ai Holdings Inc	US$ 3,415 (-3,26%)	75,32M
FFord Motor Company	US$ 10,00 (-0,40%)	50,58M
WOLFWolfspeed Inc	US$ 4,065 (24,31%)	48,65M
NIONIO Inc	US$ 4,275 (6,08%)	42,42M
AZULAzul SA	US$ 0,7435 (-10,43%)	42,31M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tortoise Essential Energy Fund (TPZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TPZ Dernières nouvelles

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

TPZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tortoise Essential Energy Fund (TPZ) Cours

Tortoise Essential Energy Fund (TPZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TPZ Dernières nouvelles

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Form 425 - Prospectuses and communications, business combinations

TPZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités