ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ford Motor Company

Ford Motor Company (F)

10,43
0,25
(2,46%)
Fermé 22 Janvier 10:00PM
10,42
-0,01
(-0,10%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
10,42
Prix Achat
-
Prix Vente
-
Volume échangé
65 618 761
10,24 Fourchette du Jour 10,45
9,49 Plage de 52 semaines 14,85
Cap du marché
Clôture Veille
10,18
Ouverture
10,315
Dernière Transaction
1
@
10.43
Dernière heure de transaction
Volume financier
US$ 680 306 245
VWAP
10,3676
Volume moyen (3 m)
59 067 477
Actions en circulation
3 974 288 593
Rendement du Dividende
5.76%
Ratio Cours sur Bénéfices
9,54
Bénéfice par action (BPA)
1,09
Chiffre d'affairess
176,19B
Bénéfice net
4,35B

À propos de Ford Motor Company

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% ma... Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% market share in the United States, about 6.5% share in Europe, and about 2.4% share in China including unconsolidated affiliates. We expect market share increases as inventory improves coming out of the chip shortage. Sales in the U.S. made up about 64% of 2021 total company revenue. Ford has about 183,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. Show more

Secteur
Motor Vehicles & Car Bodies
Industrie
Motor Vehicles & Car Bodies
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Ford Motor Company est coté dans le secteur Motor Vehicles & Car Bodies de la New York Stock Exchange avec le ticker F. Le dernier cours de clôture d'Ford Motor était de US$10,18. Au cours de la dernière année, les actions de Ford Motor ont été négociées dans une fourchette de prix de US$ 9,49 à US$ 14,85.

Ford Motor compte actuellement 3 974 288 593 actions en circulation. La capitalisation boursière d'Ford Motor est de US$40,46 milliard. Ford Motor a un ratio cours/bénéfice (ratio PE) de 9.54.

Flux d'options Ford Motor (F)

Flux global

Baissier

Prime nette

-382k

Calls / Puts

46,15%

Ach. / Vent.

90,00%

OTM / ITM

72,73%

Sweeps Ratio

5,26%

F Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.656.653019447299.7710.449.68551210499.99078594CS
40.535.358948432769.8910.449.53565782459.86579816CS
12-0.11-1.0446343779710.5311.529.535906747710.39729115CS
26-3.64-25.889046941714.0614.189.495733210910.65627854CS
52-0.81-7.2128227960811.2314.859.495418513211.52160763CS
156-10.79-50.872230080221.2121.59.495982524012.93221853CS
2601.2613.75545851539.1625.873.966817933212.15661656CS

F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 10,42
How many Ford Motor shares are in issue?
Ford Motor has 3 974 288 593 shares in issue
What is the market cap of Ford Motor?
The market capitalisation of Ford Motor is USD 40,46B
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 9,49 to US$ 14,85 during the past year
What is the PE ratio of Ford Motor?
The price to earnings ratio of Ford Motor is 9,54
What is the cash to sales ratio of Ford Motor?
The cash to sales ratio of Ford Motor is 0,24
What is the reporting currency for Ford Motor?
Ford Motor reports financial results in USD
What is the latest annual turnover for Ford Motor?
The latest annual turnover of Ford Motor is USD 176,19B
What is the latest annual profit for Ford Motor?
The latest annual profit of Ford Motor is USD 4,35B
What is the registered address of Ford Motor?
The registered address for Ford Motor is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Ford Motor website address?
The website address for Ford Motor is www.ford.com
Which industry sector does Ford Motor operate in?
Ford Motor operates in the MOTOR VEHICLES & CAR BODIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VATEINNOVATE Corp
US$ 9,44
(84,74%)
31,06M
RDWRedwire Corporation
US$ 22,36
(51,59%)
10,55M
SSTSystem1 Inc
US$ 0,837
(37,19%)
19,63M
NINENine Energy Service Inc
US$ 1,51
(27,97%)
20,44M
PLPlanet Labs PBC
US$ 4,67
(22,25%)
9,29M
EDUNew Oriental Education and Technology Group Inc
US$ 46,71
(-23,22%)
12,25M
VOCVoc Energy Trust
US$ 4,29
(-15,72%)
314,24k
VNCEVince Holding Corp
US$ 2,935
(-13,68%)
441,35k
RBOTVicarious Surgical Inc
US$ 14,03
(-11,48%)
64,93k
STNGScorpio Tankers Inc
US$ 47,85
(-9,41%)
2,13M
QBTSD Wave Quantum Inc
US$ 6,315
(19,83%)
133,46M
FFord Motor Company
US$ 10,43
(2,46%)
65,62M
BACBank of America Corporation
US$ 46,66
(0,28%)
51,37M
BBAIBigBear ai Holdings Inc
US$ 4,40
(12,24%)
42,75M
BBDBanco Bradesco SA
US$ 1,96
(0,00%)
40,72M

Dernières Valeurs Consultées

Delayed Upgrade Clock