Action ReposiTrak - TRAK

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

20,54

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

10,7501 Plage de 52 semaines 25,00

Clôture Veille

20,54

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

57 158

Volume financier

VWAP

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 Prominent Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s largest food traceability...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Dairy and Dairy-Alternative Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 Dairy and Dairy-Alternative companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s...

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 nut butter product suppliers join ReposiTrak for its innovative hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.9879	-8.82416914138	22.5279	22.5279	20.21	52679	20.86285825	CS
4	-4.2218	-17.0496490562	24.7618	24.97	20.21	56461	22.21697354	CS
12	1.07	5.49563430919	19.47	25	18.5501	57158	22.08137975	CS
26	2.92	16.572077185	17.62	25	16.081	58134	20.15752146	CS
52	9.39	84.2152466368	11.15	25	10.7501	72133	17.13761417	CS
156	10.72	109.16496945	9.82	25	8.9352	68224	16.33321789	CS
260	10.72	109.16496945	9.82	25	8.9352	68224	16.33321789	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 20,54

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 10,7501 to US$ 25,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SESSES AI Corporation	US$ 1,12 (19,15%)	227,33k
QBTSD Wave Quantum Inc	US$ 4,50 (17,49%)	580,8k
BKHBlack Hills Corp	US$ 63,99 (14,35%)	1
NPWRNET Power Inc	US$ 10,45 (14,08%)	1
TUYATuya Inc	US$ 1,80 (12,50%)	3,3k
BLXBanco Latinoamericano de Comercio Exterior SA	US$ 29,01 (-20,74%)	3
NXQuanex Corp	US$ 18,01 (-19,27%)	3
FETForum Energy Technologies Inc	US$ 16,10 (-13,44%)	3
GRDNGuardian Pharmacy Services Inc	US$ 19,01 (-9,61%)	1
CCUCompania Cervecerias Unidas SA	US$ 10,72 (-7,98%)	1
QBTSD Wave Quantum Inc	US$ 4,50 (17,49%)	580,8k
NIONIO Inc	US$ 4,13 (1,72%)	317,89k
IONQIonQ Inc	US$ 29,45 (5,71%)	274,42k
SESSES AI Corporation	US$ 1,12 (19,15%)	227,33k
XPEVXPeng Inc	US$ 12,89 (9,14%)	173,41k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ReposiTrak Inc (TRAK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

TRAK Dernières nouvelles

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 Prominent Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Dairy and Dairy-Alternative Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 Prominent Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Dairy and Dairy-Alternative Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

TRAK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ReposiTrak Inc (TRAK) Cours

ReposiTrak Inc (TRAK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

TRAK Dernières nouvelles

TRAK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application