Action ReposiTrak - TRAK

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

20,72

Prix Achat

Prix Vente

Volume échangé

48 848

20,31 Fourchette du Jour 20,9696

10,6337 Plage de 52 semaines 25,01

Clôture Veille

21,22

Ouverture

20,84

Dernière Transaction

5309

20.72

Dernière heure de transaction

Volume moyen (3 m)

56 924

Volume financier

US$ 1 008 246

VWAP

20,6405

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 Prominent Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s largest food traceability...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Dairy and Dairy-Alternative Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 Dairy and Dairy-Alternative companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE: TRAK), the world’s...

Form 4 - Statement of changes in beneficial ownership of securities

50 Suppliers of Products Containing Nut Butters Join ReposiTrak’s Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 50 nut butter product suppliers join ReposiTrak for its innovative hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.5	-6.75067506751	22.22	22.85	20.71	43587	21.74075045	CS
4	-2.9	-12.2777307367	23.62	25.01	20.71	64941	22.81644981	CS
12	0.91	4.59363957597	19.81	25.01	18.5501	56924	22.11260951	CS
26	4.8	30.1507537688	15.92	25.01	15.8	59410	20.06013279	CS
52	9.97	92.7441860465	10.75	25.01	10.6337	66483	17.27047968	CS
156	10.9	110.99796334	9.82	25.01	8.9352	63778	16.42010365	CS
260	10.9	110.99796334	9.82	25.01	8.9352	63778	16.42010365	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is US$ 20,72

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of US$ 10,6337 to US$ 25,01 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AMPXAmprius Technologies Inc	US$ 3,58 (18,15%)	9,31M
EVCEntravision Communications Corp	US$ 2,65 (16,23%)	1,19M
SSLSasol Ltd	US$ 5,07 (14,71%)	2,45M
OPFIOppFi Inc	US$ 9,285 (12,96%)	4,96M
SVVSavers Value Village Inc	US$ 10,4525 (11,55%)	948,05k
ALURAllurion Technologies Inc	US$ 3,80 (-47,51%)	229,92k
MCYMercury General Corp	US$ 48,68 (-19,80%)	3,49M
SESSES AI Corporation	US$ 1,265 (-18,39%)	18,16M
STZConstellation Brands Inc	US$ 181,81 (-17,09%)	8,7M
GROVGrove Collaborative Holdings Inc	US$ 1,46 (-17,05%)	885,79k
FUBOfuboTV	US$ 5,11 (-4,49%)	100,46M
QBTSD Wave Quantum Inc	US$ 5,765 (-5,49%)	88,93M
PCGPG&E Corporation	US$ 17,16 (-10,86%)	74,31M
FFord Motor Company	US$ 9,65 (-0,92%)	73,37M
IONQIonQ Inc	US$ 32,33 (6,88%)	69,77M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ReposiTrak Inc (TRAK) Cours

ReposiTrak Inc (TRAK)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TRAK Dernières nouvelles

TRAK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application