Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

Targa Resources Corporation (TRGP)

264,13

0,04

(0,02%)

À la fermeture: 09 Juin 10:00PM

264,13

0,00

( 0,00% )

Après les heures de négociation: 11:01PM

Targa Resources Corporation ([symbol]) Options

TRGP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	82,90	86,60	68,80	84,75	0,00	0,00 %	0	10	-
185,00	77,90	81,60	62,43	79,75	0,00	0,00 %	0	1	-
190,00	72,90	76,60	52,47	74,75	0,00	0,00 %	0	17	-
195,00	68,00	71,60	82,24	69,80	0,00	0,00 %	0	745	-
200,00	62,90	66,60	71,98	64,75	0,00	0,00 %	0	98	-
210,00	52,90	56,50	57,72	54,70	0,00	0,00 %	0	186	-
220,00	43,40	46,10	56,92	44,75	0,00	0,00 %	0	44	-
230,00	33,60	36,20	32,06	34,90	0,00	0,00 %	0	252	-
240,00	23,90	26,60	26,20	25,25	0,00	0,00 %	0	151	-
250,00	14,90	17,70	16,00	16,30	1,00	6,67 %	1	83	19:50:48
260,00	8,20	9,70	10,10	8,95	0,00	0,00 %	0	938	-
270,00	3,50	4,60	5,62	4,05	0,00	0,00 %	0	639	-
280,00	1,15	1,85	2,05	1,50	0,00	0,00 %	0	647	-
290,00	0,25	0,65	0,40	0,45	-0,35	-46,67 %	11	768	21:30:16
300,00	0,05	0,50	0,05	0,275	-0,35	-87,50 %	1	1 815	16:04:21
310,00	0,00	2,10	0,40	0,40	0,00	0,00 %	0	8	-
320,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	0,00	1,40	0,40	0,40	0,00	0,00 %	0	16	-
185,00	0,00	1,70	1,75	1,75	0,00	0,00 %	0	20	-
190,00	0,00	1,70	1,40	1,40	0,00	0,00 %	0	26	-
195,00	0,00	1,70	1,75	1,75	0,00	0,00 %	0	50	-
200,00	0,00	1,65	1,29	1,29	0,00	0,00 %	0	188	-
210,00	0,00	1,75	0,20	0,20	0,00	0,00 %	0	33	-
220,00	0,00	0,25	0,51	0,51	0,00	0,00 %	0	55	-
230,00	0,00	0,75	0,39	0,43	0,15	62,50 %	20	156	16:54:21
240,00	0,40	1,15	0,77	0,775	-0,03	-3,75 %	20	449	16:54:21
250,00	1,10	2,05	1,60	1,575	0,00	0,00 %	0	297	-
260,00	3,60	4,50	4,30	4,05	0,00	0,00 %	0	730	-
270,00	8,90	9,80	8,80	9,35	0,00	0,00 %	0	431	-
280,00	15,80	18,20	16,99	17,00	0,00	0,00 %	0	5	-
290,00	24,50	27,30	0,00	25,90	0,00	0,00 %	0	0	-
300,00	33,80	37,50	35,09	35,65	0,00	0,00 %	0	0	-
310,00	44,40	47,10	64,90	45,75	0,00	0,00 %	0	1	-
320,00	53,90	57,10	0,00	55,50	0,00	0,00 %	0	0	-
330,00	64,00	67,40	0,00	65,70	0,00	0,00 %	0	0	-
340,00	74,00	77,10	0,00	75,55	0,00	0,00 %	0	0	-
350,00	84,10	87,40	0,00	85,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
ZTGZenta Group Company Ltd	US$ 5,15 (102,76%)	1,17M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
GRANGrande Group Ltd	US$ 2,048 (43,72%)	991,68k
MTENMingteng International Corporation Inc	US$ 2,60 (34,02%)	7,98M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,52 (-42,64%)	2,77M
ITOCiTonic Holdings Ltd	US$ 0,315 (-37,71%)	2,47M
MTVAMetaVia Inc	US$ 1,48 (-33,33%)	292,24k
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	3,49M
SUNESUNation Energy Inc	US$ 4,2287 (-28,08%)	9,27M
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
WOKWORK Medical Technology Group Ltd	US$ 0,1037 (3,60%)	19,79M
MEHAFunctional Brands Inc	US$ 0,0561 (10,65%)	19,6M
JZJianzhi Education Technology Group Company Ltd	US$ 0,244 (-0,45%)	17,41M

02opida

02opida il y a 6 minutes

A buyers Market now

3331

3331 il y a 6 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Moneysign5

Moneysign5 il y a 7 minutes

Thanks for this. Exciting times are ahead of us for sure!

02opida

02opida il y a 7 minutes

02opida

02opida il y a 7 minutes

ONFO is on high alert for News this week.

zzNine2Five

zzNine2Five il y a 8 minutes

Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.

Mark

Mark il y a 8 minutes

$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711

3331

3331 il y a 9 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Stock_Barber

Stock_Barber il y a 9 minutes

I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau

ReviveThomas

ReviveThomas il y a 10 minutes

Just to f**k with us :)

stockanalyze

stockanalyze il y a 11 minutes

yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.

kid70

kid70 il y a 12 minutes

I am ready and adding more this week

Lazy Oaks

Lazy Oaks il y a 12 minutes

oldstocks

oldstocks il y a 13 minutes

jerkviewer

jerkviewer il y a 13 minutes

justa couple of clicks on the good ole ignore button and voila....a great message board......lol

JALEB

JALEB il y a 14 minutes

AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction

SPORTYNORTY

SPORTYNORTY il y a 14 minutes

Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up

shadolane

shadolane il y a 14 minutes

Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.

PORKER PIG - SGR

PORKER PIG - SGR il y a 14 minutes

Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.

The_Gman

The_Gman il y a 15 minutes

Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities

learningcurve2020

learningcurve2020 il y a 15 minutes

We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Real McCoy

Real McCoy il y a 15 minutes

Actually not at all. Dead for years.

mr34

mr34 il y a 16 minutes

And the clown cryptic tweets continue from this amateur ceo

SPORTYNORTY

SPORTYNORTY il y a 16 minutes

Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.

4gh1rx

4gh1rx il y a 18 minutes

good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned

Targa Resources

First Trust ETF VIII Smi...

Tan Range Exploratio

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.