ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Targa Resources Corporation

Targa Resources Corporation (TRGP)

174,57
1,89
(1,09%)
Fermé 19 Avril 10:00PM
174,42
-0,15
(-0,09%)
Après les heures de négociation: 11:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0048,2051,600,0049,900,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0038,5041,8031,8040,150,000,00 %01-
140,000,000,000,000,000,000,00 %00-
145,0029,7032,5022,5031,100,000,00 %03-
150,000,000,000,000,000,000,00 %00-
155,0020,8023,1015,6021,950,000,00 %010-
160,0017,6018,8018,2018,202,1013,04 %31017/4/2025
165,0013,8015,2011,7014,500,000,00 %08-
170,000,000,000,000,000,000,00 %00-
175,006,7010,1010,008,402,6235,50 %21117/4/2025
180,005,807,606,336,700,6311,05 %319017/4/2025
185,003,704,404,454,051,1534,85 %191717/4/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,051,450,500,750,000,00 %0348-
220,000,000,000,000,000,000,00 %00-
230,000,240,750,240,4950,000,00 %069-
240,000,450,750,450,600,000,00 %0128-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,251,952,271,100,000,00 %017-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,002,703,202,302,95-1,87-44,84 %1917/4/2025
160,000,000,000,000,000,000,00 %00-
165,005,106,106,705,600,000,00 %017-
170,006,207,105,806,65-2,20-27,50 %21517/4/2025
175,008,5012,009,6010,250,000,00 %020-
180,0011,7012,4012,3012,050,000,00 %016-
185,0014,6015,8022,7015,200,000,00 %026-
190,000,000,000,000,000,000,00 %00-
195,0021,4023,1025,4022,250,000,00 %023-
200,0025,2028,2030,3026,700,000,00 %055-
210,000,000,000,000,000,000,00 %00-
220,0044,5048,2018,7046,350,000,00 %02-
230,0054,3058,200,0056,250,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
senor_c senor_c il y a 2 minutes
I'm mostly thinking it's just tooooo much of a coincidence that they're switching TGLO's accounting firm to the same firm that Delfin uses. They are required to file the 8k for this change, so I'm sure they were holding off to take this step (of filing this change to Delfin's accounting firm) until
TGLO
maronti1 maronti1 il y a 2 minutes
Lime,what you think of those naked shorts
True /false?
VGTL
carvajal carvajal il y a 4 minutes
This seems plausible.
HMBL
janice shell janice shell il y a 4 minutes
This is cool. Click on it to expand the image::

https://x.com/gunsnrosesgirl3/status/1913262831513804850
Slojab Slojab il y a 4 minutes
I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rather than say such a thing, why not show us where in the report you see anything that gives you that impr
USEI
Golden Cross Golden Cross il y a 5 minutes
$TWOH .0029 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
WOOFERHEAD WOOFERHEAD il y a 6 minutes
January 26, 2025 Arica y Parinacota bets on green hydrogen with DHT Energy Corp. The project will create 3,000 jobs, produce 325 tonnes of hydrogen per day and take advantage of its high solar radiation. Investment: US$6.5 billion . A new economy based on renewable energies.

https://
BOPO
ListenToTheTrees ListenToTheTrees il y a 6 minutes
Oh really? You “can’t believe” you read something about a company raising its authorized shares? Welcome to Corporate Finance 101, where companies adjust their share structure literally all the time to position themselves for growth, acquisitions, or future fundraising, especially in the startup and
HMBL
TenKay TenKay il y a 6 minutes
My mistake. Meant AS. Which will now be more than double the current OS.
HMBL
dinogreeves dinogreeves il y a 7 minutes
What AI Jaugernaut CEO, you make it sound like he walks on water? Take it easy TN, you were all over $TWOH when Emil took over, now the same tactics is being played here. You need to make up your mind, instead of flip flopping. When is the merger? 1 week, 4 weeks, 3 months, 1 years? You know peo
TWOH
AugustaFriends AugustaFriends il y a 7 minutes
Happy Easter all
BIOChecker4 BIOChecker4 il y a 7 minutes
You don’t have to know a guy to know that the EMA will insist on Phase 3 trials.
AVXL
JTORENCE JTORENCE il y a 9 minutes
GGB I hope you are now convinced that your numbers are accurate. This is over.
.
Have a great weekend.
PS. TRUST ME THEY ARE WRONG
NWBO
cjstocksup cjstocksup il y a 9 minutes
https://x.com/elonmusk/status/1913065513762119997
Golden Cross Golden Cross il y a 9 minutes
$TWOH .0029 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Slojab Slojab il y a 10 minutes
Applying that saying to an OTC ticker is about the dumbest thing I can think of that you could apply it to. It's as though you've never seen a stock chart. Or a ticker get suspended by the SEC or delisted by Finra.

So, after the 1:500 R/S puts the sp at $.25, how high would it have to
SANP
SSKILLZ1 SSKILLZ1 il y a 10 minutes
The thing that bothers me is why won't they give Acuna a chance at CF. He has played CF in the minors. He adds a dimension of a huge SB threat. every time we see this guy he hits, and has so much speed. Tyrone Taylor although I like him is clearly a 4th/5th OF type defensive replacement guy. there i
ReikoBlack ReikoBlack il y a 11 minutes
Clearly, she's of sound mind. (sarcasm)

Bop’s cash out numbers on BP :

$360,000 for PQ
$686 for UQ's

You may need a helicopter
COOP
redspeed redspeed il y a 11 minutes
Not hard to find posts you were totally wrong about. It's almost all of them.
Much harder to find any post where you admitted to being 100% wrong, even though you say you do. I can't find one. Can you?

stervc
Re: redspeed post# 98066
Friday, August 30, 2024
MONI
carvajal carvajal il y a 12 minutes
💪
HMBL
cjstocksup cjstocksup il y a 13 minutes
https://x.com/UltraDane/status/1912545779706917174
Saving Grace Saving Grace il y a 13 minutes
Hycroft is excited to introduce its latest consideration for the next phase of operations: a roasting process to potentially produce sulfuric acid from Hycroft's sulfide ore. This breakthrough could unlock significant revenues by supporting lithium production and green electricity co-generation. In
HYMC
jimr1717 jimr1717 il y a 13 minutes
TWOH | The BIGGEST share dump into its massive OS!
World record soon
TWOH
cjstocksup cjstocksup il y a 13 minutes
https://x.com/SecRubio/status/1912532522191249696