Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a... Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.88 | 176.88 | 176.88 | 0 | 0 | CS |
| 4 | 7.92 | 4.6875 | 168.96 | 180.015 | 167.24 | 506199 | 176.79479716 | CS |
| 12 | 9.37 | 5.59369589875 | 167.51 | 180.015 | 151.6 | 359620 | 169.99646676 | CS |
| 26 | 7.93 | 4.69369635987 | 168.95 | 180.015 | 151.6 | 314858 | 168.64223123 | CS |
| 52 | 19.27 | 12.2263815748 | 157.61 | 180.015 | 149.5 | 360441 | 165.51070834 | CS |
| 156 | 66.97829075 | 60.9438117087 | 109.90170925 | 180.015 | 94.95565763 | 400668 | 134.91911517 | CS |
| 260 | 99.61897393 | 128.938196912 | 77.26102607 | 180.015 | 54.17295465 | 433320 | 115.38836737 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
