Premium
Triton International Ltd (TRTN-A)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.56 | -0.1 | -0.39 | 25.61 | 25.6385 | 25.5101 | 6528 |
| 1739490000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 556 |
| 1739403600 | 25.66 | 0.12 | 0.47 | 25.54 | 25.66 | 25.54 | 2547 |
| 1739317200 | 25.54 | 0.02 | 0.08 | 25.62 | 25.62 | 25.53 | 2265 |
| 1739230800 | 25.52 | -0.08 | -0.31 | 25.61 | 25.67 | 25.5113 | 3064 |
| 1738971600 | 25.6 | -0.04 | -0.16 | 25.64 | 25.64 | 25.4901 | 1455 |
| 1738885200 | 25.6403 | 0 | 0.00 | 25.64 | 25.6403 | 25.64 | 335 |
| 1738798800 | 25.64 | 0.03 | 0.11 | 25.61 | 25.64 | 25.61 | 964 |
| 1738712400 | 25.6126 | -0.07 | -0.26 | 25.66 | 25.6896 | 25.5 | 8381 |
| 1738626000 | 25.68 | 0.2 | 0.77 | 25.538 | 25.68 | 25.4902 | 4611 |
| 1738366800 | 25.485 | -0.02 | -0.06 | 25.51 | 25.6076 | 25.48 | 9129 |
| 1738280400 | 25.5002 | -0.2 | -0.78 | 25.64 | 25.68 | 25.5 | 16453 |
| 1738194000 | 25.7 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 1172 |
| 1738107600 | 25.68 | -0.02 | -0.08 | 25.71 | 25.71 | 25.65 | 1448 |
| 1738021200 | 25.6999 | -0.01 | -0.04 | 25.71 | 25.71 | 25.65 | 2080 |
| 1737762000 | 25.71 | 0.14 | 0.55 | 25.64 | 25.71 | 25.64 | 827 |
| 1737675600 | 25.5701 | 0 | 0.00 | 25.5701 | 25.5701 | 25.5701 | 0 |
| 1737589200 | 25.5701 | 0 | 0.00 | 25.6871 | 25.6871 | 25.5701 | 2362 |
| 1737502800 | 25.57 | -0.16 | -0.62 | 25.84 | 25.84 | 25.56 | 5086 |
| 1737157200 | 25.73 | -0.02 | -0.08 | 25.76 | 25.76 | 25.693 | 1174 |
| 1737070800 | 25.75 | 0.07 | 0.27 | 25.815 | 25.815 | 25.74 | 1190 |
| 1736984400 | 25.68 | 0.2 | 0.78 | 25.48 | 25.7406 | 25.48 | 4194 |
| 1736898000 | 25.48 | -0.17 | -0.66 | 25.54 | 25.55 | 25.4232 | 2494 |
| 1736811600 | 25.65 | 0.07 | 0.27 | 25.5 | 25.65 | 25.3001 | 8276 |
| 1736552400 | 25.58 | -0.01 | -0.05 | 25.88 | 25.88 | 25.56 | 3007 |
| 1736379600 | 25.5925 | 0.03 | 0.13 | 25.58 | 25.6 | 25.5573 | 4759 |
| 1736293200 | 25.56 | -0.04 | -0.16 | 25.6 | 25.6 | 25.56 | 1284 |
| 1736206800 | 25.6 | 0.05 | 0.20 | 25.55 | 25.65 | 25.55 | 3614 |
| 1735947600 | 25.55 | 0.07 | 0.27 | 25.48 | 25.55 | 25.48 | 7458 |
| 1735861200 | 25.48 | -0.02 | -0.08 | 25.48 | 25.55 | 25.48 | 10200 |
| 1735688400 | 25.5 | -0.04 | -0.16 | 25.55 | 25.55 | 25.495 | 3223 |
| 1735602000 | 25.5399 | -0.06 | -0.23 | 25.27 | 25.5399 | 25.27 | 4373 |
| 1735342800 | 25.6 | 0.07 | 0.27 | 25.97 | 25.97 | 25.51 | 1264 |
| 1735256400 | 25.53 | 0.01 | 0.04 | 25.61 | 25.6556 | 25.53 | 3301 |
| 1735077840 | 25.52 | 0 | 0.00 | 25.51 | 25.67 | 25.51 | 3094 |
| 1734997200 | 25.52 | -0.09 | -0.33 | 24.01 | 25.61 | 24.01 | 3704 |
| 1734738000 | 25.605 | -0.06 | -0.21 | 25.7 | 25.7199 | 25.51 | 6103 |
| 1734651600 | 25.66 | 0.01 | 0.04 | 25.66 | 25.69 | 25.5737 | 1833 |
| 1734565200 | 25.6497 | 0.11 | 0.43 | 25.54 | 25.7 | 25.54 | 3570 |
| 1734478800 | 25.54 | -0.02 | -0.08 | 25.6753 | 25.6804 | 25.54 | 9096 |
| 1734392400 | 25.56 | -0.04 | -0.16 | 25.65 | 25.69 | 25.5495 | 6845 |
| 1734133200 | 25.6016 | 0 | 0.01 | 25.6104 | 25.6104 | 25.6 | 1410 |
| 1734046800 | 25.6 | -0.11 | -0.43 | 25.67 | 25.68 | 25.59 | 1890 |
| 1733960400 | 25.71 | 0.01 | 0.03 | 25.7 | 25.71 | 25.545 | 5750 |
| 1733874000 | 25.7014 | 0.06 | 0.25 | 25.69 | 25.7014 | 25.5431 | 5703 |
| 1733787600 | 25.637 | -0.03 | -0.13 | 25.66 | 25.69 | 25.59 | 2595 |
| 1733528400 | 25.67 | -0.34 | -1.31 | 25.77 | 25.77 | 25.6 | 4759 |
| 1733442000 | 26.01 | -0.08 | -0.31 | 26.06 | 26.1082 | 26 | 3260 |
| 1733355600 | 26.09 | -0.02 | -0.08 | 26.19 | 26.25 | 26.0501 | 13805 |
| 1733269200 | 26.11 | -0.03 | -0.11 | 26.0205 | 26.1416 | 26.01 | 1788 |
| 1733182800 | 26.14 | 0.24 | 0.93 | 26.05 | 26.1895 | 25.91 | 13012 |
| 1732917840 | 25.9 | -0.01 | -0.04 | 25.9 | 26.07 | 25.9 | 7787 |
| 1732750800 | 25.91 | -0.04 | -0.15 | 25.9 | 26 | 25.87 | 6587 |
| 1732664400 | 25.95 | 0.16 | 0.62 | 25.8 | 26 | 25.79 | 8582 |
| 1732578000 | 25.79 | 0.09 | 0.34 | 25.73 | 25.88 | 25.7114 | 5943 |
| 1732318800 | 25.7016 | -0.01 | -0.03 | 25.79 | 25.8 | 25.7016 | 3432 |
| 1732232400 | 25.71 | -0.02 | -0.08 | 25.85 | 25.85 | 25.71 | 1849 |
| 1732146000 | 25.73 | 0.01 | 0.03 | 25.84 | 25.84 | 25.72 | 5774 |
| 1732059600 | 25.7222 | 0.03 | 0.13 | 25.68 | 25.7604 | 25.68 | 4096 |
| 1731973200 | 25.6891 | -0.02 | -0.08 | 25.75 | 25.75 | 25.67 | 2607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
