ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Triton International Ltd

Triton International Ltd (TRTN-D)

22,79
0,11
(0,485009%)
Fermé 18 Mars 9:00PM
22,79
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120022.790.110.4922.7323.19422.5955598
174199200022.68-0.21-0.922323.1822.6610338
174190560022.89-0.13-0.5523.0423.222.8537135
174181920023.01770.150.6523.0523.26238850
174173280022.87-0.04-0.1722.9623.122.519784
174164640022.91-0.03-0.1322.9123.0622.65514572
174139080022.94-0.35-1.5023.2923.7522.9330861
174130440023.29-0.21-0.8923.4823.5223.21267328
174121800023.50.180.7723.3223.6723.159444
174113160023.32-0.14-0.6023.3123.6623.089734
174104520023.460.120.5123.1523.4823.1511652
174078600023.340.522.2823.0623.4222.885114732
174069960022.82-0.48-2.0623.223.4822.828605
174061320023.30010.020.0923.3123.4823.254851
174052680023.280.190.8223.2423.2822.972497
174044040023.09-0.01-0.0423.123.2122.9855128
174018120023.10.150.652323.20922.80015713
174009480022.95-0.05-0.2223.0123.1122.815757
17400084002300.0023.123.120822.5310711
173992200023-0.04-0.1723.0623.1222.6511862
173957640023.040.090.372323.1522.8510266
173949000022.9550.251.1222.7523.166322.728004
173940360022.7-0.07-0.3122.5822.847522.4521836
173931720022.77-0.15-0.6522.892322.6522354
173923080022.920.361.6022.5323.0522.57583
173897160022.56-0.21-0.9222.6522.6522.5510817
173888520022.77-0.26-1.1423.0723.0722.7617619
173879880023.03330.080.3623.0923.355422.936898
173871240022.950.030.1322.9223.299922.928222
173862600022.92-0.49-2.0924.6224.6222.8519521
173836680023.410.080.3423.323.5423.34448
173828040023.33-0.15-0.6423.5623.5923.2516145
173819400023.48-0.4-1.6823.8823.8823.36017095
173810760023.880.030.1323.823.9623.30012297
173802120023.850.472.0123.4723.8523.314727
173776200023.38-0.22-0.9323.1723.486623.176611
173767560023.599900.0023.599923.599923.59990
173758920023.59990.020.0823.6123.6123.3418062
173750280023.580.411.7723.2923.623.212120
173715720023.170.150.6523.0523.1922.9311414
173707080023.020.10.442323.0622.913699
173698440022.920.482.1422.6722.9722.457820
173689800022.440.040.1822.4822.622.25019140
173681160022.40.050.2222.3522.4222.259930
173655240022.35-0.21-0.9322.4522.582422.25919816
173637960022.56-0.16-0.7022.530122.70522.4912219
173629320022.72-0.15-0.6622.5822.965922.5311785
173620680022.87-0.12-0.5223.0523.057622.835871
173594760022.990.160.7023.0123.0722.825608
173586120022.830.431.9222.6422.9422.2959822
173568840022.4-0.14-0.6222.6922.8522.2115679
173560200022.54-0.46-2.0022.0123.3922.0132993
173534280023-0.14-0.6123.4423.4922.9510907
173525640023.140.040.1724.9924.9923.05516759
173507784023.1-0.34-1.4523.823.822.797872
173499720023.44-0.21-0.8924.9924.9923.12379671
173473800023.650.41.7223.6523.723.318173
173465160023.25-0.31-1.3223.7823.7823.259170
173456520023.56-0.41-1.7123.6123.978423.5612465

Dernières Valeurs Consultées

Delayed Upgrade Clock