ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trinseo Plc

Trinseo Plc (TSE)

4,48
-0,29
(-6,08%)
Fermé 08 Février 10:00PM
4,48
0,00
(0,00%)
Après les heures de négociation: 12:36AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.337.951807228924.154.883.783588304.40781886CS
40.020.4484304932744.464.883.782825924.34289399CS
120.79521.57394843963.6856.853.153827844.91723345CS
261.9476.37795275592.547.052.164247704.61874926CS
52-1.47-24.70588235295.957.051.9354636833.87138502CS
156-47.23-91.336298588351.7159.731.93548572116.08701331CS
260-25.1-84.854631507829.5876.491.93547777425.33792098CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389716004.48-0.29-6.084.80999994.8494.345164912
17388852004.76999990.214.614.64.884.5599999451339
17387988004.55999990.184.114.344.624.24473391
17387124004.380.4310.893.964.43.935283356
17386260003.95-0.19-4.593.994.013.78371925
17383668004.140.030.734.154.294.0599999214140
17382804004.1100.004.154.1754.0233145617
17381940004.1100.004.134.143.93211646
17381076004.110.071.734.01999994.23.9425610
17380212004.04-0.17-4.044.184.2153.99186469
17377620004.21-0.13-3.004.234.3354.13218272
17376756004.3400.004.344.344.340
17375892004.34-0.11-2.474.464.464.26147160
17375028004.450.12.304.3554.484.28170308
17371572004.3500.004.374.4754.3235239
17370708004.35-0.29-6.254.594.624.33179534
17369844004.640.224.984.624.76999994.5199999360655
17368980004.420.081.844.334.614.33523336
17368116004.340.061.404.164.364.13229911
17365524004.28-0.36-7.764.464.484.245258745
17363796004.64-0.39-7.754.954.964.61433078
17362932005.03-0.02-0.405.0655.254.98405291
17362068005.05-0.2-3.815.355.455250506
17359476005.250.081.555.18499995.30999994.96298374
17358612005.170.071.375.25.464.98224759
17356884005.1-0.01-0.205.185.36994.965216231
17356020005.11-0.06-1.165.095.2054.8099999239683
17353428005.170.071.375.15.415.095252622
17352564005.10.36.254.795.1964.75361498
17350778404.8-0.03-0.624.885.01999994.735321133
17349972004.830.061.264.865.014.66350929
17347380004.7699999-0.35-6.845.045.494.681343219
17346516005.12-0.29-5.365.455.595.08344113
17345652005.41-1.17-17.786.536.74635.3099999455051
17344788006.581.0619.205.51999996.855.51999991316860
17343924005.51999990.010.185.45.865.3320999372765
17341332005.51-0.19-3.335.615.745.5288062
17340468005.7-0.39-6.405.966.135.6449999435111
17339604006.09-0.18-2.876.296.75.95752965
17338740006.26999991.8140.585.05999996.44.862282038
17337876004.46-0.05-1.114.714.914.41336038
17335284004.510.184.164.354.64.3099999229168
17334420004.330.153.594.224.364.1301234683
17333556004.18-0.01-0.244.194.414.11223679
17332692004.190.163.973.964.43763.92334789
17331828004.03-0.3-6.934.324.323.91260303
17329178404.33-0.03-0.694.394.394.16110005
17327508004.36-0.08-1.804.414.65994.2699999498532
17326644004.440.6517.153.74524.553.7587730
17325780003.790.246.763.553.883.55219645
17323188003.550.092.603.483.653.465217030
17322324003.460.216.463.22413.5053.2241166775
17321460003.25-0.07-2.113.313.313.15354829
17320596003.32-0.08-2.353.323.413.2501187507
17319732003.4-0.06-1.733.4353.583.33308540
17317140003.46-0.19-5.213.6853.6853.37370152
17316276003.650.030.833.6933.753.48209158
17315412003.620.051.403.653.753.53278556
17314548003.57-0.12-3.253.6253.6853.55258322
17313684003.69-0.14-3.663.83.923.53347350
17311092003.83-0.05-1.293.8453.913.7422178

Dernières Valeurs Consultées