Toro TTC - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Toro Co (TTC)

86,875

0,815

( 0,95% )

Mis à jour : 15:43:01

Retardé de 15 minutes

TTC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	34,70	38,50	0,00	36,60	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	24,90	28,00	0,00	26,45	0,00	0,00 %	0	0	-
65,00	20,00	23,60	0,00	21,80	0,00	0,00 %	0	0	-
70,00	14,90	18,60	0,00	16,75	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	5,70	8,50	7,00	7,10	0,00	0,00 %	0	20	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,80	1,10	0,80	0,95	0,16	25,00 %	13	273	15:30:22
95,00	0,10	1,40	0,10	0,75	0,00	0,00 %	0	1	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	1	-
70,00	0,30	1,50	0,30	0,90	0,00	0,00 %	0	14	-
75,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	37	-
80,00	0,20	0,40	0,40	0,30	0,00	0,00 %	0	64	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	3,20	5,90	11,60	4,55	0,00	0,00 %	0	0	-
95,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-
100,00	11,60	15,30	0,00	13,45	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	21,60	25,30	0,00	23,45	0,00	0,00 %	0	0	-
115,00	27,20	30,30	0,00	28,75	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1,82 (1 770,50%)	5,78k
JGAurora Mobile Ltd	US$ 19,38 (222,35%)	13,75M
AKROAkero Therapeutics Inc	US$ 55,74 (112,91%)	4,56M
ETNB89bio Inc	US$ 11,215 (57,29%)	6,98M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ALLKAllakos Inc	US$ 0,2925 (-75,83%)	11,2M
VERUVeru Inc	US$ 0,6999 (-42,16%)	13,28M
ELABPMGC Holdings Inc	US$ 1,8501 (-40,32%)	1,32M
NXUNXU Inc	US$ 0,40405 (-34,41%)	1,57M
ACONAclarion Inc	US$ 0,04 (-27,14%)	33,89M
NVDANVIDIA Corporation	US$ 127,65 (-10,50%)	100,11M
HOLOMicroCloud Hologram Inc	US$ 2,3702 (52,92%)	88,88M
ONCOOnconetix Inc	US$ 0,6653 (38,60%)	60,64M
MLGOMicroAlgo Inc	US$ 2,04 (34,21%)	42,07M
TVGNTevogen Bio Holdings Inc	US$ 1,6499 (22,21%)	34,09M

Homebrew

Homebrew il y a 58 secondes

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom il y a 1 minute

Boy this stock sucks.

creakyhottie

creakyhottie il y a 1 minute

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 il y a 2 minutes

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude il y a 2 minutes

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster il y a 2 minutes

She wants to go green!!!

Jinyinh666

Jinyinh666 il y a 2 minutes

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 il y a 2 minutes

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert il y a 2 minutes

SOFI added 15.70's

stockinspector

stockinspector il y a 2 minutes

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 il y a 2 minutes

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 il y a 2 minutes

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares il y a 2 minutes

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 il y a 3 minutes

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 il y a 3 minutes

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion il y a 3 minutes

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 il y a 3 minutes

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks il y a 3 minutes

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude il y a 3 minutes

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 il y a 3 minutes

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es il y a 3 minutes

You are right, I apologize!! 😘

facts_matter14

facts_matter14 il y a 3 minutes

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales