TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from October 28 to November 1, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

28/10/2024

257,649

59.378288

15,298,756.61

XPAR

28/10/2024

97,214

59.393918

5,773,920.31

CEUX

28/10/2024

9,352

59.427975

555,770.42

TQEX

28/10/2024

9,368

59.431114

556,750.68

AQEU

29/10/2024

262,734

59.913355

15,741,275.41

XPAR

29/10/2024

92,360

59.988716

5,540,557.84

CEUX

29/10/2024

8,369

59.881957

501,152.10

TQEX

29/10/2024

8,229

59.888160

492,819.67

AQEU

30/10/2024

260,324

59.212482

15,414,430.24

XPAR

30/10/2024

97,067

59.211534

5,747,485.93

CEUX

30/10/2024

8,765

59.225468

519,111.23

TQEX

30/10/2024

8,616

59.230462

510,329.66

AQEU

31/10/2024

235,094

57.531746

13,525,368.31

XPAR

31/10/2024

97,432

57.583207

5,610,447.03

CEUX

31/10/2024

9,338

57.536857

537,279.17

TQEX

31/10/2024

9,463

57.542664

544,526.23

AQEU

01/11/2024

473,799

58.276096

27,611,156.01

XPAR

01/11/2024

204,243

58.236283

11,894,353.15

CEUX

01/11/2024

40,000

58.239427

2,329,577.08

TQEX

01/11/2024

20,000

58.243086

1,164,861.72

AQEU

Total

2,209,416

58.780207

129,869,928.80

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241104518281/en/

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com