Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 3.36206896552 | 58 | 60.01 | 57.23 | 1242258 | 58.78708742 | DR |
| 4 | -4.55 | -7.05426356589 | 64.5 | 65.09 | 52.78 | 1947196 | 58.38304775 | DR |
| 12 | 1.18 | 2.00782712268 | 58.77 | 65.76 | 52.78 | 1680733 | 60.31891697 | DR |
| 26 | -5.26 | -8.06624750805 | 65.21 | 65.76 | 52.78 | 1879782 | 59.13402519 | DR |
| 52 | -12.66 | -17.4356149291 | 72.61 | 74.97 | 52.78 | 1564647 | 62.99198484 | DR |
| 156 | 11.85 | 24.6361746362 | 48.1 | 74.97 | 44.61 | 1685849 | 60.2587093 | DR |
| 260 | 11.21 | 22.9995896594 | 48.74 | 74.97 | 40.33 | 1842553 | 57.23156245 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 59.95 | 0.67 | 1.13 | 59.63 | 60.24 | 59.5 | 1457953 |
| 1745534400 | 59.28 | 0.58 | 0.99 | 59.41 | 59.4395 | 58.95 | 945740 |
| 1745448000 | 58.7 | -0.69 | -1.16 | 59.82 | 59.99 | 58.5 | 1353927 |
| 1745361600 | 59.39 | 1.5 | 2.59 | 59.45 | 59.85 | 59.16 | 1364265 |
| 1745275200 | 57.89 | -0.57 | -0.98 | 58 | 58.28 | 57.23 | 1305101 |
| 1744929600 | 58.46 | 0.63 | 1.09 | 58.31 | 59.23 | 58.28 | 1306219 |
| 1744843200 | 57.83 | 1.16 | 2.05 | 58.31 | 58.65 | 57.71 | 1559054 |
| 1744756800 | 56.67 | -0.08 | -0.14 | 57.11 | 57.57 | 56.64 | 1171918 |
| 1744670400 | 56.75 | 0.52 | 0.92 | 56.95 | 57.15 | 56.45 | 1265890 |
| 1744411200 | 56.23 | 1.51 | 2.76 | 55.46 | 56.52 | 54.935 | 2109527 |
| 1744324800 | 54.72 | -2.07 | -3.65 | 56.29 | 56.29 | 54.095 | 2810045 |
| 1744238400 | 56.79 | 3.42 | 6.41 | 53.5 | 57.36 | 52.78 | 3244667 |
| 1744152000 | 53.37 | -2.12 | -3.82 | 56.06 | 56.17 | 52.85 | 3220081 |
| 1744065600 | 55.49 | -2.21 | -3.83 | 55 | 57.75 | 54.52 | 3207339 |
| 1743806400 | 57.7 | -4.39 | -7.07 | 59.98 | 60.33 | 57.49 | 2944964 |
| 1743720000 | 62.09 | -2.31 | -3.59 | 62.8 | 63.16 | 61.84 | 2368147 |
| 1743633600 | 64.4 | -0.09 | -0.14 | 64.16 | 64.54 | 63.89 | 934789 |
| 1743547200 | 64.489999 | -0.2 | -0.31 | 64.16 | 64.56 | 63.785 | 2432665 |
| 1743460800 | 64.69 | 0.54 | 0.84 | 63.8 | 65.09 | 63.77 | 2031147 |
| 1743201600 | 64.15 | -1.03 | -1.58 | 64.5 | 64.56 | 63.92 | 1421243 |
| 1743115200 | 65.18 | 0.31 | 0.48 | 65.129999 | 65.76 | 64.94 | 1651456 |
| 1743028800 | 64.87 | 1.35 | 2.13 | 65.209999 | 65.62 | 64.769999 | 2997637 |
| 1742942400 | 63.52 | 0.57 | 0.91 | 63.52 | 64.06 | 63.12 | 2034344 |
| 1742856000 | 62.95 | -0.41 | -0.65 | 62.88 | 63.2 | 62.67 | 1813890 |
| 1742596800 | 63.36 | -0.7 | -1.09 | 63.42 | 63.7 | 63.04 | 1649818 |
| 1742510400 | 64.06 | -0.19 | -0.30 | 63.3 | 64.15 | 63.16 | 1047739 |
| 1742424000 | 64.25 | 0.92 | 1.45 | 63.65 | 64.2552 | 63.59 | 1571326 |
| 1742337600 | 63.33 | 0.7 | 1.12 | 63.41 | 63.55 | 63.07 | 1406339 |
| 1742251200 | 62.63 | -0.08 | -0.13 | 62.65 | 63.08 | 62.58 | 1367597 |
| 1741992000 | 62.71 | 0.77 | 1.24 | 62.25 | 62.81 | 62.08 | 1288959 |
| 1741905600 | 61.94 | 0.41 | 0.67 | 61.73 | 62.27 | 61.66 | 1058615 |
| 1741819200 | 61.53 | 0.02 | 0.03 | 61.1 | 61.84 | 60.94 | 2338497 |
| 1741732800 | 61.51 | 0.44 | 0.72 | 61.78 | 61.97 | 60.99 | 1447191 |
| 1741646400 | 61.07 | -0.32 | -0.52 | 61.67 | 61.95 | 60.585 | 1961571 |
| 1741390800 | 61.39 | 0.61 | 1.00 | 61.39 | 62.05 | 60.57 | 2780486 |
| 1741304400 | 60.78 | -0.16 | -0.26 | 60.64 | 61.508 | 60.54 | 1515175 |
| 1741218000 | 60.94 | 1.07 | 1.79 | 60.97 | 61.23 | 60.1 | 2092218 |
| 1741131600 | 59.87 | 0.04 | 0.07 | 59.22 | 60.55 | 58.966 | 2320200 |
| 1741045200 | 59.83 | -0.4 | -0.66 | 61.57 | 61.67 | 59.36 | 1607166 |
| 1740786000 | 60.23 | 0.18 | 0.30 | 59.98 | 60.23 | 59.66 | 907410 |
| 1740699600 | 60.05 | -0.43 | -0.71 | 60.02 | 60.65 | 59.9 | 997136 |
| 1740613200 | 60.48 | 0.02 | 0.03 | 60.17 | 60.72 | 59.94 | 883162 |
| 1740526800 | 60.46 | -0.21 | -0.35 | 61.31 | 61.31 | 60.29 | 1449643 |
| 1740440400 | 60.67 | -0.01 | -0.02 | 60.76 | 60.99 | 60.37 | 1184759 |
| 1740181200 | 60.68 | -0.94 | -1.53 | 60.74 | 60.97 | 60.46 | 959096 |
| 1740094800 | 61.62 | 0.7 | 1.15 | 61.29 | 61.71 | 61.12 | 1030273 |
| 1740008400 | 60.92 | -0.89 | -1.44 | 61.42 | 61.58 | 60.695 | 1232376 |
| 1739922000 | 61.81 | 0.4 | 0.65 | 61.45 | 62.21 | 61.35 | 1341885 |
| 1739576400 | 61.41 | 0.35 | 0.57 | 61.94 | 62.35 | 61.29 | 1030032 |
| 1739490000 | 61.06 | 0.2 | 0.33 | 60.8 | 61.31 | 60.59 | 1258302 |
| 1739403600 | 60.86 | -0.14 | -0.23 | 60.68 | 61.29 | 60.36 | 1561061 |
| 1739317200 | 61 | 0.65 | 1.08 | 60.85 | 61.15 | 60.56 | 2255013 |
| 1739230800 | 60.35 | -0.43 | -0.71 | 60.46 | 60.75 | 59.95 | 1329357 |
| 1738971600 | 60.78 | -0.14 | -0.23 | 61.09 | 61.257 | 60.63 | 1299306 |
| 1738885200 | 60.92 | 0.6 | 0.99 | 61.29 | 61.325 | 60.57 | 1555671 |
| 1738798800 | 60.32 | 1.13 | 1.91 | 60.36 | 60.68 | 60.105 | 1860664 |
| 1738712400 | 59.19 | 1.63 | 2.83 | 57.76 | 59.4 | 57.76 | 1712732 |
| 1738626000 | 57.56 | -0.47 | -0.81 | 57.28 | 57.915 | 57.02 | 1256783 |
| 1738366800 | 58.03 | -0.7 | -1.19 | 58.77 | 58.83 | 57.77 | 1430889 |
| 1738280400 | 58.73 | 0.55 | 0.95 | 58.45 | 58.94 | 58.18 | 1052108 |
| 1738194000 | 58.18 | 0.05 | 0.09 | 57.69 | 58.31 | 57.66 | 1050129 |
| 1738107600 | 58.13 | -0.79 | -1.34 | 58.55 | 58.82 | 57.95 | 1279014 |
| 1738021200 | 58.92 | 0.19 | 0.32 | 58.76 | 59.07 | 58.46 | 1599480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
