Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.34955014995 | 60.02 | 61.67 | 58.966 | 1584826 | 60.20827546 | DR |
| 4 | -0.46 | -0.750530265949 | 61.29 | 62.35 | 58.966 | 1383898 | 60.71165832 | DR |
| 12 | 4.54 | 8.06537573281 | 56.29 | 62.35 | 53.29 | 1739594 | 57.76050397 | DR |
| 26 | -6.3 | -9.38477580813 | 67.13 | 69.81 | 53.29 | 1756631 | 60.58635737 | DR |
| 52 | -4.52 | -6.91660290742 | 65.35 | 74.97 | 53.29 | 1508633 | 64.41340024 | DR |
| 156 | 11.95 | 24.4476268412 | 48.88 | 74.97 | 44.61 | 1736092 | 59.50435748 | DR |
| 260 | 12.09 | 24.8050882232 | 48.74 | 74.97 | 40.33 | 1842085 | 57.11626142 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 60.94 | 1.07 | 1.79 | 60.97 | 61.23 | 60.1 | 2092218 |
| 1741131600 | 59.87 | 0.04 | 0.07 | 59.22 | 60.55 | 58.966 | 2320200 |
| 1741045200 | 59.83 | -0.4 | -0.66 | 61.57 | 61.67 | 59.36 | 1607166 |
| 1740786000 | 60.23 | 0.18 | 0.30 | 59.98 | 60.23 | 59.66 | 907410 |
| 1740699600 | 60.05 | -0.43 | -0.71 | 60.02 | 60.65 | 59.9 | 997136 |
| 1740613200 | 60.48 | 0.02 | 0.03 | 60.17 | 60.72 | 59.94 | 883162 |
| 1740526800 | 60.46 | -0.21 | -0.35 | 61.31 | 61.31 | 60.29 | 1449643 |
| 1740440400 | 60.67 | -0.01 | -0.02 | 60.76 | 60.99 | 60.37 | 1184759 |
| 1740181200 | 60.68 | -0.94 | -1.53 | 60.74 | 60.97 | 60.46 | 959096 |
| 1740094800 | 61.62 | 0.7 | 1.15 | 61.29 | 61.71 | 61.12 | 1030273 |
| 1740008400 | 60.92 | -0.89 | -1.44 | 61.42 | 61.58 | 60.695 | 1232353 |
| 1739922000 | 61.81 | 0.4 | 0.65 | 61.45 | 62.21 | 61.35 | 1341885 |
| 1739576400 | 61.41 | 0.35 | 0.57 | 61.94 | 62.35 | 61.29 | 1030032 |
| 1739490000 | 61.06 | 0.2 | 0.33 | 60.8 | 61.31 | 60.59 | 1258302 |
| 1739403600 | 60.86 | -0.14 | -0.23 | 60.68 | 61.29 | 60.36 | 1560944 |
| 1739317200 | 61 | 0.65 | 1.08 | 60.85 | 61.15 | 60.56 | 2255013 |
| 1739230800 | 60.35 | -0.43 | -0.71 | 60.46 | 60.75 | 59.95 | 1329357 |
| 1738971600 | 60.78 | -0.14 | -0.23 | 61.09 | 61.257 | 60.63 | 1384726 |
| 1738885200 | 60.92 | 0.6 | 0.99 | 61.29 | 61.325 | 60.57 | 1555671 |
| 1738798800 | 60.32 | 1.13 | 1.91 | 60.36 | 60.68 | 60.105 | 1860664 |
| 1738712400 | 59.19 | 1.63 | 2.83 | 57.76 | 59.4 | 57.76 | 1712391 |
| 1738626000 | 57.56 | -0.47 | -0.81 | 57.28 | 57.915 | 57.02 | 1346593 |
| 1738366800 | 58.03 | -0.7 | -1.19 | 58.76 | 58.83 | 57.77 | 1412034 |
| 1738280400 | 58.73 | 0.55 | 0.95 | 58.45 | 58.94 | 58.18 | 1048139 |
| 1738194000 | 58.18 | 0.05 | 0.09 | 57.69 | 58.31 | 57.66 | 1050129 |
| 1738107600 | 58.13 | -0.79 | -1.34 | 58.55 | 58.82 | 57.95 | 1279014 |
| 1738021200 | 58.92 | 0.19 | 0.32 | 58.76 | 59.07 | 58.46 | 1599480 |
| 1737762000 | 58.73 | 0.62 | 1.07 | 58.99 | 59.06 | 58.4617 | 1166587 |
| 1737675600 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1737589200 | 58.11 | -1 | -1.69 | 58.78 | 58.79 | 58.08 | 1210432 |
| 1737502800 | 59.11 | -0.38 | -0.64 | 59.025 | 59.46 | 58.735 | 2432364 |
| 1737157200 | 59.49 | 0.48 | 0.81 | 59.23 | 59.635 | 58.97 | 2748009 |
| 1737070800 | 59.01 | 1.33 | 2.31 | 58.83 | 59.81 | 58.65 | 6078976 |
| 1736984400 | 57.68 | 0.12 | 0.21 | 57.6 | 57.94 | 57.39 | 1355539 |
| 1736898000 | 57.56 | 0.75 | 1.32 | 56.95 | 57.63 | 56.83 | 1564828 |
| 1736811600 | 56.81 | 0.13 | 0.23 | 56.78 | 57.16 | 56.6903 | 2526678 |
| 1736552400 | 56.68 | -0.11 | -0.19 | 57.69 | 57.8894 | 56.34 | 2138854 |
| 1736379600 | 56.79 | -0.22 | -0.39 | 56.3 | 56.87 | 56.17 | 1734112 |
| 1736293200 | 57.01 | 0.49 | 0.87 | 57.04 | 57.29 | 56.79 | 2261389 |
| 1736206800 | 56.52 | 1.04 | 1.87 | 56.25 | 56.94 | 56.175 | 2138075 |
| 1735947600 | 55.48 | 0.4 | 0.73 | 55.91 | 55.92 | 55.43 | 1372314 |
| 1735861200 | 55.08 | 0.58 | 1.06 | 55.02 | 55.32 | 54.87 | 1665245 |
| 1735688400 | 54.5 | 0.02 | 0.04 | 54.25 | 54.87 | 54.0801 | 1230291 |
| 1735602000 | 54.48 | -0.04 | -0.07 | 54.73 | 54.79 | 54.3 | 1639003 |
| 1735342800 | 54.52 | 0.14 | 0.26 | 54.52 | 55.03 | 54.41 | 1394580 |
| 1735256400 | 54.38 | 0.06 | 0.11 | 54.65 | 55.06 | 54.38 | 1267917 |
| 1735077840 | 54.32 | 0.06 | 0.11 | 54.25 | 54.46 | 53.845 | 749757 |
| 1734997200 | 54.26 | 0.11 | 0.20 | 53.84 | 54.3153 | 53.6901 | 2236827 |
| 1734738000 | 54.15 | 0.49 | 0.91 | 53.4 | 54.45 | 53.29 | 2295771 |
| 1734651600 | 53.66 | -0.02 | -0.04 | 54.19 | 54.26 | 53.64 | 2716182 |
| 1734565200 | 53.68 | -0.57 | -1.05 | 54.48 | 54.8226 | 53.56 | 2196742 |
| 1734478800 | 54.25 | 0.07 | 0.13 | 54.03 | 54.58 | 53.92 | 3926086 |
| 1734392400 | 54.18 | -1.76 | -3.15 | 54.93 | 55.14 | 54.12 | 3073352 |
| 1734133200 | 55.94 | -0.03 | -0.05 | 56.27 | 56.27 | 55.71 | 1514590 |
| 1734046800 | 55.97 | -0.71 | -1.25 | 56.24 | 56.59 | 55.88 | 2338632 |
| 1733960400 | 56.68 | -0.08 | -0.14 | 56.69 | 56.84 | 55.92 | 2776945 |
| 1733874000 | 56.76 | -0.85 | -1.48 | 57.63 | 57.68 | 56.75 | 1862263 |
| 1733787600 | 57.61 | 0.7 | 1.23 | 57.87 | 58.558 | 57.61 | 2206111 |
| 1733528400 | 56.91 | -0.54 | -0.94 | 57.76 | 57.77 | 56.75 | 2033100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
