ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

22,78
-0,04
(-0,18%)
Fermé 13 Décembre 10:00PM
22,79
0,01
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0679-0.29718267324322.847922.9422.642533022.78593445SP
4-0.075-0.32815576460322.85523.079922.642440322.80259385SP
12-0.48-2.0636285468623.2623.3322.641854622.88736635SP
260.53012.382482617922.249923.4922.171783922.7843101SP
520.472.1066786194522.3123.49211912022.56618112SP
156-2.69-10.561444837125.4726.7720.162021222.48305901SP
260-3.56-13.515565679626.3427.9420.161985923.9080022SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173404680022.78-0.04-0.1822.7522.843522.732698
173396040022.820.120.5322.7522.861322.7134782
173387400022.7-0.07-0.3122.8622.8622.6451201
173378760022.77-0.17-0.7422.8122.922.7118183
173352840022.940.020.0922.9322.9422.8813521
173344200022.920.030.1322.9522.9522.8111293
173335560022.890.140.6222.762422.7128334
173326920022.750.030.1322.7522.7722.6947496
173318280022.72-0.03-0.1322.7922.8122.6957689
173291784022.75-0.27-1.1722.8723.023722.6590141
173275080023.020.140.6122.9423.03622.897810345
173266440022.88-0.09-0.3922.922322.8316471
173257800022.970.020.0922.9523.079922.99979
173231880022.9500.0022.9522.9522.859390
173223240022.950.090.3922.8222.9722.8212934
173214600022.860.010.0422.822.8622.817234
173205960022.85-0.02-0.0922.8922.922.828141
173197320022.870.010.0422.8622.9122.817460
173171400022.8600.0022.8722.9222.780111130
173162760022.8600.0022.7822.9122.7818128
173154120022.8600.0022.8522.9122.801312332
173145480022.86-0.1-0.4422.8522.979922.769732
173136840022.96-0.05-0.2223.0623.0622.817905
173110920023.010.130.5822.8823.0222.8830036
173102280022.8780.040.1722.8122.8822.7424963
173093640022.84-0.18-0.7822.922.9822.788428221
173085000023.020.090.3922.8123.0222.7520992
173076360022.930.180.7922.8122.9522.720121629
173050080022.7500.0022.8122.8722.6824910
173041440022.75-0.14-0.6122.8622.9722.6948310
173032800022.89-0.05-0.2322.9822.9822.78115818
173024160022.943900.0222.8422.943922.735840
173015520022.940.020.0922.8723.028522.8718964
172989600022.92-0.02-0.0922.9522.959422.80016581
172980960022.940.030.1322.8922.9522.8412091
172972320022.910.040.1722.8222.959922.740116515
172963680022.870.030.1322.8922.977322.7227756
172955040022.84-0.19-0.8323.0323.0322.7924265
172929120023.030.010.0423.0223.1222.90137442
172920480023.02-0.04-0.1722.9823.087922.9217535736
172911840023.06-0.07-0.3023.1623.16992312219
172903200023.130.120.5223.0223.1323.013611834
172894560023.010.040.1722.9123.031422.85717005
172868640022.970.130.5722.8423.0222.8417776
172860000022.84-0.08-0.3522.8722.9222.8212281
172851360022.92-0.11-0.4823.0323.0322.8710236
172842720023.030.120.5222.8823.06722.8511376
172834080022.91-0.11-0.4823.0123.078222.84759610
172808160023.02-0.05-0.222323.0522.915863
172799520023.070.030.1323.0423.090522.996335
172790880023.04-0.06-0.2623.0723.1522.9813498
172782240023.10.180.7922.9623.1222.9511958
172773600022.92-0.17-0.7423.0623.1422.9140335
172747680023.090.030.1323.0623.2523.0211915
172739040023.06-0.04-0.1723.1123.223.0412381
172730400023.1-0.08-0.3523.2523.2523.057921
172721760023.18-0.02-0.0923.1723.2723.125616
172713120023.20.060.2623.1223.3223.128021
172687200023.1405-0.15-0.6423.1823.2623.0525985
172678560023.290.030.1323.2823.3322.9915884
172669920023.26010.080.3623.0923.39223.099339
172661280023.177-0.27-1.1623.4523.4923.17714649
172652640023.450.31.3023.2323.4523.1712152
172626720023.1500.0023.088523.3123.059043

Dernières Valeurs Consultées

Delayed Upgrade Clock