Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.0354138999557 | 22.59 | 22.73 | 22.35 | 12599 | 22.54223456 | SP |
| 4 | 0.108 | 0.48021342819 | 22.49 | 22.73 | 21.77 | 19016 | 22.46974016 | SP |
| 12 | 0.198 | 0.883928571429 | 22.4 | 25.3 | 21.77 | 19844 | 22.41073321 | SP |
| 26 | 0.358 | 1.60971223022 | 22.24 | 25.3 | 21.77 | 20164 | 22.50928248 | SP |
| 52 | 0.728 | 3.32876085963 | 21.87 | 25.3 | 21.4 | 17954 | 22.22774019 | SP |
| 156 | -2.592 | -10.2897975387 | 25.19 | 25.65 | 19.81 | 18171 | 21.88766031 | SP |
| 260 | -3.452 | -13.2514395393 | 26.05 | 27.9 | 19.81 | 16196 | 23.21889827 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.6 | 0.1 | 0.44 | 22.4739 | 22.64 | 22.41 | 9422 |
| 1739490000 | 22.5 | 0.02 | 0.08 | 22.35 | 22.54 | 22.35 | 8929 |
| 1739403600 | 22.4829 | -0.11 | -0.47 | 22.53 | 22.59 | 22.407 | 15852 |
| 1739317200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.73 | 22.4301 | 16192 |
| 1739230800 | 22.56 | 0.13 | 0.58 | 22.43 | 22.6 | 22.43 | 32178 |
| 1738971600 | 22.43 | -0.07 | -0.31 | 22.46 | 22.53 | 22.42 | 28685 |
| 1738885200 | 22.5 | -0.02 | -0.09 | 22.5 | 22.54 | 22.4601 | 28240 |
| 1738798800 | 22.52 | 0.1 | 0.45 | 22.44 | 22.54 | 22.44 | 20221 |
| 1738712400 | 22.42 | 0.02 | 0.09 | 22.45 | 22.49 | 22.35 | 30448 |
| 1738626000 | 22.4 | 0.09 | 0.40 | 22.28 | 22.4999 | 22.28 | 14722 |
| 1738366800 | 22.31 | -0.12 | -0.53 | 22.28 | 22.47 | 22.28 | 10281 |
| 1738280400 | 22.43 | -0.03 | -0.13 | 22.42 | 22.5 | 22.42 | 14395 |
| 1738194000 | 22.46 | 0.01 | 0.04 | 22.43 | 22.5196 | 22.43 | 8392 |
| 1738107600 | 22.45 | -0.02 | -0.09 | 22.53 | 22.58 | 22.4001 | 29657 |
| 1738021200 | 22.47 | 0.03 | 0.13 | 22.38 | 22.51 | 22.38 | 24008 |
| 1737762000 | 22.44 | 0.01 | 0.04 | 21.77 | 22.45 | 21.77 | 14097 |
| 1737675600 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1737589200 | 22.43 | 0 | 0.00 | 22.38 | 22.4899 | 22.38 | 14695 |
| 1737502800 | 22.43 | 0.02 | 0.08 | 22.49 | 22.49 | 22.39 | 21865 |
| 1737157200 | 22.4122 | 0.08 | 0.37 | 22.34 | 22.42 | 22.32 | 31929 |
| 1737070800 | 22.33 | -0.08 | -0.36 | 22.41 | 22.41 | 22.314755 | 14718 |
| 1736984400 | 22.41 | 0.06 | 0.27 | 22.36 | 22.44 | 22.335 | 44871 |
| 1736898000 | 22.35 | 0.03 | 0.13 | 22.217 | 22.38 | 22.217 | 14115 |
| 1736811600 | 22.32 | 0.02 | 0.09 | 22.21 | 22.33 | 22.11 | 17941 |
| 1736552400 | 22.2999 | -0.02 | -0.09 | 22.2038 | 25.3 | 22.15 | 18647 |
| 1736379600 | 22.32 | 0.04 | 0.18 | 22.3198 | 22.32 | 22.27 | 8788 |
| 1736293200 | 22.2807 | -0.04 | -0.18 | 22.3 | 22.4186 | 22.27 | 13464 |
| 1736206800 | 22.32 | -0.1 | -0.45 | 22.37 | 22.44 | 22.28 | 18075 |
| 1735947600 | 22.42 | 0.03 | 0.13 | 22.422 | 22.45 | 22.3 | 5118 |
| 1735861200 | 22.39 | 0.09 | 0.40 | 22.445 | 22.445 | 22.2717 | 10292 |
| 1735688400 | 22.3 | -0.09 | -0.40 | 22.4 | 22.48 | 22.11 | 80200 |
| 1735602000 | 22.39 | 0.14 | 0.63 | 22.3 | 22.49 | 22.25 | 18740 |
| 1735342800 | 22.25 | -0.06 | -0.27 | 22.36 | 22.435 | 22.22 | 19773 |
| 1735256400 | 22.31 | -0.09 | -0.40 | 22.26 | 22.5056 | 22.2083 | 9587 |
| 1735077840 | 22.4 | 0.02 | 0.09 | 22.28 | 22.4 | 22.2 | 16983 |
| 1734997200 | 22.38 | 0 | 0.00 | 22.39 | 22.57 | 22.33 | 17087 |
| 1734738000 | 22.38 | 0 | 0.00 | 22.41 | 22.55 | 22.21 | 34408 |
| 1734651600 | 22.38 | -0.02 | -0.09 | 22.17 | 22.39 | 22.17 | 15167 |
| 1734565200 | 22.4 | -0.04 | -0.18 | 22.32 | 22.46 | 22.2 | 22690 |
| 1734478800 | 22.44 | 0.05 | 0.22 | 22.395 | 22.47 | 22.32 | 10910 |
| 1734392400 | 22.39 | -0.08 | -0.36 | 22.46 | 22.46 | 22.32 | 19407 |
| 1734133200 | 22.47 | -0.03 | -0.13 | 22.49 | 22.52 | 22.3 | 14347 |
| 1734046800 | 22.5 | 0.03 | 0.13 | 22.4 | 22.53 | 22.39 | 7378 |
| 1733960400 | 22.47 | 0.03 | 0.13 | 22.428 | 22.54 | 22.32 | 17933 |
| 1733874000 | 22.44 | 0 | 0.00 | 22.3001 | 22.5 | 22.3001 | 14610 |
| 1733787600 | 22.44 | -0.04 | -0.18 | 22.4365 | 22.54 | 22.33 | 6261 |
| 1733528400 | 22.48 | -0.01 | -0.04 | 22.5499 | 22.5499 | 22.42 | 6886 |
| 1733442000 | 22.49 | -0.02 | -0.09 | 22.49 | 22.55 | 22.435 | 2015 |
| 1733355600 | 22.51 | 0.06 | 0.27 | 22.4142 | 22.5499 | 22.41 | 11773 |
| 1733269200 | 22.45 | 0.15 | 0.67 | 22.3 | 22.5 | 22.26 | 44031 |
| 1733182800 | 22.3 | -0.3 | -1.33 | 22.56 | 22.56 | 22.25 | 65690 |
| 1732917840 | 22.6 | 0.13 | 0.58 | 22.5 | 22.6 | 22.41 | 36027 |
| 1732750800 | 22.47 | 0.15 | 0.67 | 22.3475 | 22.4999 | 22.3386 | 9135 |
| 1732664400 | 22.32 | -0.07 | -0.31 | 22.4 | 22.4 | 22.27 | 10456 |
| 1732578000 | 22.39 | -0.05 | -0.22 | 22.49 | 22.49 | 22.36 | 6999 |
| 1732318800 | 22.44 | 0.01 | 0.04 | 22.41 | 22.44 | 22.28 | 6637 |
| 1732232400 | 22.43 | 0.13 | 0.58 | 22.33 | 22.4311 | 22.27 | 16084 |
| 1732146000 | 22.3 | 0.03 | 0.13 | 22.2101 | 22.5081 | 22.2101 | 15218 |
| 1732059600 | 22.27 | -0.1 | -0.45 | 22.3375 | 22.36 | 22.27 | 9086 |
| 1731973200 | 22.37 | -0.01 | -0.04 | 22.38 | 22.43 | 22.25 | 8581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
