Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.06230802984 | 22.79 | 23.26 | 22.61 | 20110 | 22.96046637 | SP |
| 4 | 0.81 | 3.60801781737 | 22.45 | 23.26 | 22.25 | 20403 | 22.66206978 | SP |
| 12 | 0.76 | 3.37777777778 | 22.5 | 25.3 | 21.77 | 19708 | 22.48365254 | SP |
| 26 | 0.8 | 3.56188780053 | 22.46 | 25.3 | 21.77 | 21194 | 22.53635263 | SP |
| 52 | 1.37 | 6.25856555505 | 21.89 | 25.3 | 21.4 | 18111 | 22.26201843 | SP |
| 156 | -1.99 | -7.88118811881 | 25.25 | 25.3006 | 19.81 | 18293 | 21.88585763 | SP |
| 260 | -3.08 | -11.6932422172 | 26.34 | 27.9 | 19.81 | 16217 | 23.18975126 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 23.26 | 0.26 | 1.13 | 23.04 | 23.34 | 22.875 | 34718 |
| 1741045200 | 23 | -0.08 | -0.35 | 23.02 | 23.03 | 22.8 | 11609 |
| 1740786000 | 23.08 | 0.08 | 0.36 | 22.9 | 23.08 | 22.8 | 28227 |
| 1740699600 | 22.9975 | 0.05 | 0.21 | 22.66 | 23.05 | 22.66 | 12075 |
| 1740613200 | 22.95 | 0.15 | 0.66 | 22.73 | 22.95 | 22.73 | 23496 |
| 1740526800 | 22.8 | 0.05 | 0.22 | 22.79 | 22.885 | 22.61 | 25141 |
| 1740440400 | 22.75 | 0.07 | 0.31 | 22.75 | 22.79 | 22.25 | 17421 |
| 1740181200 | 22.68 | -0.05 | -0.20 | 22.61 | 22.74 | 22.61 | 3636 |
| 1740094800 | 22.725 | 0.1 | 0.42 | 22.65 | 22.775 | 22.37 | 28259 |
| 1740008400 | 22.63 | 0.03 | 0.14 | 22.48 | 22.7 | 22.4083 | 15338 |
| 1739922000 | 22.598 | -0 | -0.01 | 22.49 | 22.74 | 22.49 | 32197 |
| 1739576400 | 22.6 | 0.1 | 0.44 | 22.4739 | 22.64 | 22.41 | 9422 |
| 1739490000 | 22.5 | 0.02 | 0.08 | 22.35 | 22.54 | 22.35 | 8929 |
| 1739403600 | 22.4829 | -0.11 | -0.47 | 22.53 | 22.59 | 22.407 | 15852 |
| 1739317200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.73 | 22.4301 | 16192 |
| 1739230800 | 22.56 | 0.13 | 0.58 | 22.43 | 22.6 | 22.43 | 32178 |
| 1738971600 | 22.43 | -0.07 | -0.31 | 22.46 | 22.53 | 22.42 | 28785 |
| 1738885200 | 22.5 | -0.02 | -0.09 | 22.5 | 22.54 | 22.4601 | 28240 |
| 1738798800 | 22.52 | 0.1 | 0.45 | 22.44 | 22.54 | 22.44 | 20221 |
| 1738712400 | 22.42 | 0.02 | 0.09 | 22.45 | 22.49 | 22.35 | 30448 |
| 1738626000 | 22.4 | 0.09 | 0.40 | 22.28 | 22.4999 | 22.28 | 14822 |
| 1738366800 | 22.31 | -0.12 | -0.53 | 22.32 | 22.47 | 22.28 | 9278 |
| 1738280400 | 22.43 | -0.03 | -0.13 | 22.42 | 22.5 | 22.42 | 14395 |
| 1738194000 | 22.46 | 0.01 | 0.04 | 22.43 | 22.5196 | 22.43 | 8392 |
| 1738107600 | 22.45 | -0.02 | -0.09 | 22.53 | 22.58 | 22.4001 | 29657 |
| 1738021200 | 22.47 | 0.03 | 0.13 | 22.38 | 22.51 | 22.38 | 24008 |
| 1737762000 | 22.44 | 0.01 | 0.04 | 21.77 | 22.45 | 21.77 | 14097 |
| 1737675600 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1737589200 | 22.43 | 0 | 0.00 | 22.38 | 22.4899 | 22.38 | 14695 |
| 1737502800 | 22.43 | 0.02 | 0.08 | 22.49 | 22.49 | 22.39 | 22366 |
| 1737157200 | 22.4122 | 0.08 | 0.37 | 22.34 | 22.42 | 22.32 | 31929 |
| 1737070800 | 22.33 | -0.08 | -0.36 | 22.41 | 22.41 | 22.314755 | 14718 |
| 1736984400 | 22.41 | 0.06 | 0.27 | 22.36 | 22.44 | 22.335 | 44871 |
| 1736898000 | 22.35 | 0.03 | 0.13 | 22.217 | 22.38 | 22.217 | 14115 |
| 1736811600 | 22.32 | 0.02 | 0.09 | 22.21 | 22.33 | 22.11 | 17941 |
| 1736552400 | 22.2999 | -0.02 | -0.09 | 22.32 | 25.3 | 22.15 | 18747 |
| 1736379600 | 22.32 | 0.04 | 0.18 | 22.29 | 22.32 | 22.27 | 9403 |
| 1736293200 | 22.2807 | -0.04 | -0.18 | 22.3 | 22.4186 | 22.27 | 13564 |
| 1736206800 | 22.32 | -0.1 | -0.45 | 22.36 | 22.44 | 22.28 | 20075 |
| 1735947600 | 22.42 | 0.03 | 0.13 | 22.35 | 22.45 | 22.3 | 6037 |
| 1735861200 | 22.39 | 0.09 | 0.40 | 22.4 | 22.445 | 22.2717 | 10392 |
| 1735688400 | 22.3 | -0.09 | -0.40 | 22.4 | 22.48 | 22.11 | 80200 |
| 1735602000 | 22.39 | 0.14 | 0.63 | 22.28 | 22.49 | 22.25 | 18841 |
| 1735342800 | 22.25 | -0.06 | -0.27 | 22.36 | 22.435 | 22.22 | 19773 |
| 1735256400 | 22.31 | -0.09 | -0.40 | 22.26 | 22.5056 | 22.2083 | 9587 |
| 1735077840 | 22.4 | 0.02 | 0.09 | 22.28 | 22.4 | 22.2 | 16983 |
| 1734997200 | 22.38 | 0 | 0.00 | 22.39 | 22.57 | 22.33 | 17087 |
| 1734738000 | 22.38 | 0 | 0.00 | 22.41 | 22.55 | 22.21 | 34553 |
| 1734651600 | 22.38 | -0.02 | -0.09 | 22.25 | 22.39 | 22.17 | 15676 |
| 1734565200 | 22.4 | -0.04 | -0.18 | 22.32 | 22.46 | 22.2 | 22690 |
| 1734478800 | 22.44 | 0.05 | 0.22 | 22.35 | 22.47 | 22.32 | 11028 |
| 1734392400 | 22.39 | -0.08 | -0.36 | 22.46 | 22.46 | 22.32 | 19666 |
| 1734133200 | 22.47 | -0.03 | -0.13 | 22.4 | 22.52 | 22.3 | 15847 |
| 1734046800 | 22.5 | 0.03 | 0.13 | 22.39 | 22.53 | 22.39 | 8388 |
| 1733960400 | 22.47 | 0.03 | 0.13 | 22.35 | 22.54 | 22.32 | 18033 |
| 1733874000 | 22.44 | 0 | 0.00 | 22.5 | 22.5 | 22.3001 | 14710 |
| 1733787600 | 22.44 | -0.04 | -0.18 | 22.38 | 22.54 | 22.33 | 8739 |
| 1733528400 | 22.48 | -0.01 | -0.04 | 22.54 | 22.5499 | 22.42 | 6986 |
| 1733442000 | 22.49 | -0.02 | -0.09 | 22.45 | 22.55 | 22.435 | 2342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
