Premium
Two Harbors Investment Corporation (TWO-C)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 24.89 | 0.02 | 0.08 | 24.88 | 24.93 | 24.86 | 13401 |
| 1736206800 | 24.87 | -0.03 | -0.12 | 24.9 | 24.95 | 24.87 | 7536 |
| 1735947600 | 24.9 | 0.01 | 0.04 | 24.925 | 24.925 | 24.86 | 18158 |
| 1735861200 | 24.89 | 0.19 | 0.77 | 24.7594 | 24.931 | 24.75 | 25098 |
| 1735688400 | 24.7 | -0.17 | -0.68 | 24.81 | 24.92 | 24.7 | 99948 |
| 1735602000 | 24.87 | 0.03 | 0.12 | 24.8 | 24.93 | 24.62 | 48864 |
| 1735342800 | 24.84 | 0.04 | 0.16 | 24.8 | 24.84 | 24.57 | 33804 |
| 1735256400 | 24.8 | -0.04 | -0.16 | 25.25 | 25.25 | 24.8 | 3586 |
| 1735077840 | 24.84 | 0.04 | 0.15 | 24.8 | 24.845 | 24.8 | 5986 |
| 1734997200 | 24.802 | -0.03 | -0.11 | 24.85 | 24.85 | 24.8 | 4852 |
| 1734738000 | 24.83 | 0 | 0.00 | 24.84 | 24.85 | 24.78 | 13071 |
| 1734651600 | 24.83 | -0.02 | -0.08 | 24.78 | 24.8799 | 24.73 | 10797 |
| 1734565200 | 24.85 | -0.03 | -0.12 | 24.834 | 24.85 | 24.8 | 6058 |
| 1734478800 | 24.88 | -0.02 | -0.08 | 24.8323 | 24.9 | 24.8 | 7304 |
| 1734392400 | 24.9 | 0.02 | 0.08 | 24.94 | 24.94 | 24.78 | 13361 |
| 1734133200 | 24.88 | 0.08 | 0.32 | 24.86 | 24.89 | 24.75 | 9934 |
| 1734046800 | 24.8 | -0.06 | -0.24 | 24.935 | 24.94 | 24.71 | 10663 |
| 1733960400 | 24.86 | -0.04 | -0.15 | 24.84 | 24.894 | 24.81 | 5016 |
| 1733874000 | 24.8964 | 0.11 | 0.43 | 24.94 | 24.94 | 24.75 | 12913 |
| 1733787600 | 24.7904 | 0.01 | 0.04 | 24.7841 | 24.8299 | 24.75 | 15181 |
| 1733528400 | 24.78 | -0.01 | -0.04 | 24.8924 | 24.9 | 24.7 | 35545 |
| 1733442000 | 24.79 | -0.08 | -0.32 | 24.873 | 24.9002 | 24.75 | 11167 |
| 1733355600 | 24.87 | -0.03 | -0.12 | 24.9 | 24.9328 | 24.65 | 27883 |
| 1733269200 | 24.9 | -0.05 | -0.20 | 24.9 | 24.99 | 24.75 | 11563 |
| 1733182800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.65 | 14377 |
| 1732917840 | 24.95 | 0.01 | 0.04 | 24.8752 | 24.99 | 24.8 | 50317 |
| 1732750800 | 24.94 | 0.1 | 0.40 | 24.84 | 24.94 | 24.84 | 13370 |
| 1732664400 | 24.84 | 0.05 | 0.20 | 24.8 | 24.8599 | 24.6 | 11958 |
| 1732578000 | 24.79 | -0.02 | -0.08 | 24.835 | 24.87 | 24.79 | 13287 |
| 1732318800 | 24.81 | -0.02 | -0.08 | 24.82 | 24.86 | 24.81 | 25355 |
| 1732232400 | 24.83 | 0.13 | 0.53 | 24.663 | 24.8423 | 24.663 | 13875 |
| 1732146000 | 24.7 | 0.05 | 0.20 | 24.7375 | 24.74 | 24.6012 | 17864 |
| 1732059600 | 24.65 | -0.04 | -0.16 | 24.65 | 24.7444 | 24.6 | 17572 |
| 1731973200 | 24.69 | 0.09 | 0.37 | 24.59 | 24.73 | 24.59 | 16827 |
| 1731714000 | 24.6 | -0.07 | -0.26 | 24.7 | 24.74 | 24.55 | 24653 |
| 1731627600 | 24.665 | -0.01 | -0.02 | 24.6822 | 24.72 | 24.65 | 9877 |
| 1731541200 | 24.67 | -0.04 | -0.17 | 24.7 | 24.7494 | 24.67 | 19346 |
| 1731454800 | 24.7127 | -0.02 | -0.07 | 24.77 | 24.8618 | 24.66 | 10837 |
| 1731368400 | 24.73 | -0.14 | -0.58 | 24.87 | 24.87 | 24.57 | 16767 |
| 1731109200 | 24.8749 | 0.06 | 0.26 | 24.82 | 24.91 | 24.82 | 11581 |
| 1731022800 | 24.81 | 0.12 | 0.49 | 24.64 | 24.89 | 24.61 | 11507 |
| 1730936400 | 24.69 | -0.01 | -0.04 | 24.8 | 24.87 | 24.65 | 20114 |
| 1730850000 | 24.6991 | 0.15 | 0.61 | 24.7 | 24.8 | 24.595 | 19332 |
| 1730763600 | 24.55 | -0.13 | -0.53 | 24.68 | 24.81 | 24.55 | 11196 |
| 1730500800 | 24.68 | 0.07 | 0.28 | 24.73 | 24.85 | 24.55 | 18719 |
| 1730414400 | 24.61 | -0.06 | -0.24 | 24.74 | 24.79 | 24.51 | 31223 |
| 1730328000 | 24.6699 | -0.08 | -0.32 | 24.7611 | 24.88 | 24.62 | 11543 |
| 1730241600 | 24.75 | 0.05 | 0.20 | 24.72 | 24.8 | 24.72 | 7811 |
| 1730155200 | 24.7 | 0.08 | 0.31 | 24.68 | 24.9 | 24.62 | 25548 |
| 1729896000 | 24.6245 | -0.02 | -0.06 | 24.55 | 24.795 | 24.55 | 4998 |
| 1729809600 | 24.64 | 0.05 | 0.20 | 24.58 | 24.68 | 24.58 | 13649 |
| 1729723200 | 24.59 | -0.02 | -0.08 | 24.62 | 24.77 | 24.5 | 15209 |
| 1729636800 | 24.61 | -0.09 | -0.36 | 24.79 | 24.8499 | 24.594 | 22578 |
| 1729550400 | 24.7 | -0.1 | -0.40 | 24.74 | 24.81 | 24.6 | 12382 |
| 1729291200 | 24.8 | -0.07 | -0.28 | 24.8 | 24.87 | 24.74 | 10071 |
| 1729204800 | 24.87 | 0.14 | 0.57 | 24.84 | 24.94 | 24.84 | 7774 |
| 1729118400 | 24.73 | -0.22 | -0.88 | 24.8 | 24.9 | 24.73 | 29371 |
| 1729032000 | 24.95 | 0.07 | 0.28 | 24.88 | 24.95 | 24.678 | 15735 |
| 1728945600 | 24.88 | 0.13 | 0.53 | 24.77 | 24.88 | 24.575 | 17427 |
| 1728686400 | 24.75 | -0.2 | -0.80 | 24.5 | 24.75 | 24.48 | 12213 |
| 1728600000 | 24.95 | 0 | 0.00 | 24.95 | 24.955 | 24.92 | 23964 |
| 1728513600 | 24.95 | 0 | 0.00 | 24.93 | 24.95 | 24.91 | 11322 |
| 1728427200 | 24.95 | 0.1 | 0.40 | 24.75 | 24.95 | 24.75 | 12319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
