Données Historiques Time Warner Inc. New - TWX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1733269200	98.91	98.91	98.91	98.91
1733182800	98.91	98.91	98.91	98.91
1732917840	98.91	98.91	98.91	98.91
1732750800	98.91	98.91	98.91	98.91
1732664400	98.91	98.91	98.91	98.91
1732578000	98.91	98.91	98.91	98.91
1732318800	98.91	98.91	98.91	98.91
1732232400	98.91	98.91	98.91	98.91
1732146000	98.91	98.91	98.91	98.91
1732059600	98.91	98.91	98.91	98.91
1731973200	98.91	98.91	98.91	98.91
1731714000	98.91	98.91	98.91	98.91
1731627600	98.91	98.91	98.91	98.91
1731541200	98.91	98.91	98.91	98.91
1731454800	98.91	98.91	98.91	98.91
1731368400	98.91	98.91	98.91	98.91
1731109200	98.91	98.91	98.91	98.91
1731022800	98.91	98.91	98.91	98.91
1730936400	98.91	98.91	98.91	98.91
1730850000	98.91	98.91	98.91	98.91
1730763600	98.91	98.91	98.91	98.91
1730500800	98.91	98.91	98.91	98.91
1730414400	98.91	98.91	98.91	98.91
1730328000	98.91	98.91	98.91	98.91
1730241600	98.91	98.91	98.91	98.91
1730155200	98.91	98.91	98.91	98.91
1729896000	98.91	98.91	98.91	98.91
1729809600	98.91	98.91	98.91	98.91
1729723200	98.91	98.91	98.91	98.91
1729636800	98.91	98.91	98.91	98.91
1729550400	98.91	98.91	98.91	98.91
1729291200	98.91	98.91	98.91	98.91
1729204800	98.91	98.91	98.91	98.91
1729118400	98.91	98.91	98.91	98.91
1729032000	98.91	98.91	98.91	98.91
1728945600	98.91	98.91	98.91	98.91
1728686400	98.91	98.91	98.91	98.91
1728600000	98.91	98.91	98.91	98.91
1728513600	98.91	98.91	98.91	98.91
1728427200	98.91	98.91	98.91	98.91
1728340800	98.91	98.91	98.91	98.91
1728081600	98.91	98.91	98.91	98.91
1727995200	98.91	98.91	98.91	98.91
1727908800	98.91	98.91	98.91	98.91
1727822400	98.91	98.91	98.91	98.91
1727736000	98.91	98.91	98.91	98.91
1727476800	98.91	98.91	98.91	98.91
1727390400	98.91	98.91	98.91	98.91
1727304000	98.91	98.91	98.91	98.91
1727217600	98.91	98.91	98.91	98.91
1727131200	98.91	98.91	98.91	98.91
1726872000	98.91	98.91	98.91	98.91
1726785600	98.91	98.91	98.91	98.91
1726699200	98.91	98.91	98.91	98.91
1726612800	98.91	98.91	98.91	98.91
1726526400	98.91	98.91	98.91	98.91
1726267200	98.91	98.91	98.91	98.91
1726180800	98.91	98.91	98.91	98.91
1726094400	98.91	98.91	98.91	98.91
1726008000	98.91	98.91	98.91	98.91
1725921600	98.91	98.91	98.91	98.91
1725662400	98.91	98.91	98.91	98.91
1725576000	98.91	98.91	98.91	98.91
1725489600	98.91	98.91	98.91	98.91

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Time Warner Inc. New (TWX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Time Warner Inc. New (TWX) Historiques

Time Warner Inc. New (TWX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE