ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ternium SA

Ternium SA (TX)

42,1877
0,4377
( 1,05% )
Mis à jour : 16:30:00

Ternium SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5017,9020,600,0019,250,000,00 %00-
25,0015,6018,1019,4016,850,000,00 %03-
30,0010,7013,000,0011,850,000,00 %00-
35,006,208,100,007,150,000,00 %00-
40,001,903,302,152,600,000,00 %05-
45,000,050,751,200,400,000,00 %061-
50,000,050,250,100,150,000,00 %074-
55,000,000,500,850,850,000,00 %024-
60,000,001,000,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,750,030,030,000,00 %0101-
40,000,150,850,530,500,000,00 %0110-
45,002,254,001,743,1250,000,00 %014-
50,007,009,000,008,000,000,00 %00-
55,0011,9014,400,0013,150,000,00 %00-
60,0016,3019,700,0018,000,000,00 %00-
65,0020,8024,700,0022,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 7,25
(302,78%)
73,49M
ZCMDZhongchao Inc
US$ 2,2709
(104,59%)
20,97M
KIDZKIDZ AI Inc
US$ 1,38
(102,97%)
130,41M
INLFINLIF Limited
US$ 6,29
(45,60%)
686,26k
LUCYInnovative Eyewear Inc
US$ 1,085
(42,76%)
75,95M
REEREE Automotive Ltd
US$ 0,0747
(-64,39%)
4,21M
ALARAlarum Technologies Ltd
US$ 3,17
(-50,08%)
2,43M
NVVENuvve Holding Corporation
US$ 4,20
(-27,08%)
70,32k
BIYABaiya International Group Inc
US$ 0,4799
(-23,52%)
2,66M
BMGLBasel Medical Group Ltd
US$ 6,50
(-22,16%)
14,22k
YHCLQR House Inc
US$ 0,0356
(-21,06%)
365,06M
KIDZKIDZ AI Inc
US$ 1,38
(102,97%)
130,41M
LUCYInnovative Eyewear Inc
US$ 1,085
(42,76%)
75,95M
LHSWLianhe Sowell International Group Ltd
US$ 7,25
(302,78%)
73,49M
MSSMaison Solutions Inc
US$ 0,7219
(0,36%)
43,68M
Watts Watt Watts Watt il y a 35 secondes
Thanks for the cheap shares today. Let's try to get into the seventeens, shall we?
LQMT
BlazingStocks BlazingStocks il y a 1 minute
A New Chapter Begins 🌍
Transformation stories become compelling when financial progress begins matching strategic ambition.
$BURU's reported first-quarter revenue, positive stockholders' equity, and expanding asset base illustrate a company transitioning toward execution across
BURU
sentiment_stocks sentiment_stocks il y a 1 minute
Call ‘em up and ask them. They’ll likely tell or hint at it.

And anyway, I just told you.
NWBO
lakers17 lakers17 il y a 3 minutes
Better check again. LOL

Back to .02 - up 10%.
BCDS
chemist72 chemist72 il y a 3 minutes
Wild trading day on IDE approval.
This is to be expected on the OTC.
Hopefully a solid uptrend will soon take over and some of the current volatility will diminish.

As for me, I'm holding long and strong.
If I can pick a bottom on the pullback, I may even buy more
RDGL
stock_observer_77 stock_observer_77 il y a 3 minutes
WOK and roll
makinezmoney makinezmoney il y a 3 minutes
$IREN: Massive June2027 $80 BullFlow LeapCalls..... $10Milly

Share price now at $44.20

WOW.

Thats HUGE !!!!!!!!!!!!

Prem now at $11.90

Gonna get these if they come down below $10


GO $IREN
IREN
Red_Right_Hand Red_Right_Hand il y a 3 minutes
Got that identical response
NWBO
ProfitScout ProfitScout il y a 3 minutes
$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)
DPRO
TrendTrade2016 TrendTrade2016 il y a 3 minutes
WOK second post RS push
WOK
FeMike FeMike il y a 4 minutes
I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu
NWBO
scoobey-do scoobey-do il y a 4 minutes
FOXO TECHNOLOGIES INC. CEO SEAMUS LAGAN PROVIDES MID-YEAR UPDATE TO SHAREHOLDERS - July 06 2026 - 9:07AM

FOXO Technologies Inc. (OTC: FOXOD/FOXO) (the “Company”) announces the following mid-year update to shareholders by the Company’s Chief Executive Officer Seamus Lagan.
FOXOD
SHORENUFFSTUFF SHORENUFFSTUFF il y a 4 minutes
A professor is working in his office during his open hours. It's only a week away from the final exam, so he thinks nothing when one his students comes in. That is, until he sees she's in a short skirt, a low-cut top, and closes the door behind her.

She quickly takes a seat and leans
Backstabbed Backstabbed il y a 4 minutes
Only 1 loser trying to hold it down 
ENCC
StonkMaster StonkMaster il y a 5 minutes
So why not tell us that?
NWBO
SkyLimit2022 SkyLimit2022 il y a 5 minutes
theorysuit,

Is the FDA “pumping” too by approving the new
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613 P2 combo trial to proceed? Are the FDA & MHRA participating in a “scam”? 🙄

https://investorshub.advfn.com/uimage/uploa
NWBO
layton layton il y a 5 minutes
Damn, another nasty reverse split. 3000:1
FOXOD
Backstabbed Backstabbed il y a 5 minutes
5 MMs at $0.01 or above 
ENCC
ProfitScout ProfitScout il y a 5 minutes
$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)
DPRO
sentiment_stocks sentiment_stocks il y a 6 minutes
I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu
NWBO
learningcurve2020 learningcurve2020 il y a 6 minutes
She’s using the disciples as centurions to attack her detractors, and she’s said as much. Meanwhile she uses the MHRA nonsense story to keep her centurions in the dark. See how that works?
NWBO
Golden Cross Golden Cross il y a 6 minutes
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross il y a 6 minutes
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB