Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

TXNM Energy Inc (TXNM)

59,20

-0,13

( -0,22% )

Mis à jour : 16:58:22

TXNM Energy Inc ([symbol]) Options

TXNM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	27,30	31,50	0,00	29,40	0,00	0,00 %	0	0	-
35,00	22,30	26,50	0,00	24,40	0,00	0,00 %	0	0	-
40,00	17,30	21,50	0,00	19,40	0,00	0,00 %	0	0	-
45,00	12,30	16,50	0,00	14,40	0,00	0,00 %	0	0	-
50,00	7,30	11,50	0,00	9,40	0,00	0,00 %	0	0	-
55,00	2,30	6,50	0,00	4,40	0,00	0,00 %	0	0	-
60,00	0,00	0,50	0,50	0,50	0,00	0,00 %	0	8	-
65,00	0,00	0,35	2,25	2,25	0,00	0,00 %	0	132	-
70,00	0,00	2,15	2,24	2,24	0,00	0,00 %	0	2	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,35	2,80	0,00	1,575	0,00	0,00 %	0	0	-
65,00	3,60	7,80	0,00	5,70	0,00	0,00 %	0	0	-
70,00	8,60	12,80	0,00	10,70	0,00	0,00 %	0	0	-
75,00	13,60	17,80	0,00	15,70	0,00	0,00 %	0	0	-
80,00	18,60	22,80	0,00	20,70	0,00	0,00 %	0	0	-
85,00	23,60	27,80	0,00	25,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 4,41 (320,00%)	101,44M
SUNESUNation Energy Inc	US$ 2,7399 (142,47%)	159,68M
NPTTexxon Holding Ltd	US$ 2,1991 (70,47%)	5,66M
OCCOptical Cable Corporation	US$ 19,93 (62,03%)	12,73M
RYETRuanyun Edai Technology Inc	US$ 1,33 (60,24%)	23,4M
SCAGScage Future	US$ 0,4032 (-52,18%)	3,52M
HUBCHub Cyber Security Ltd	US$ 2,075 (-45,68%)	2,48M
GOCOGoHealth Inc	US$ 0,4098 (-39,20%)	644,6k
YXTYXT.COM Group Holding Ltd	US$ 0,3651 (-32,76%)	690,37k
RMSGReal Messenger Corporation	US$ 1,289 (-29,56%)	6,48M
TDICDreamland Ltd	US$ 0,3211 (43,35%)	316,38M
GMMGloba Mofy AI Ltd	US$ 0,1131 (39,11%)	249,24M
NCRANocera Inc	US$ 0,179 (11,81%)	234,01M
WOKWORK Medical Technology Group Ltd	US$ 0,10065 (15,69%)	181,39M
SUNESUNation Energy Inc	US$ 2,7399 (142,47%)	159,68M

DrHigh

DrHigh il y a 1 minute

...future MA submission

I think/hope future should eliminate the association to DCVax since we are a current already submitted, years into review submission.

pennylane67

pennylane67 il y a 1 minute

Duke Knockem

Duke Knockem il y a 2 minutes

stacking this one again today

CatfishHunter

CatfishHunter il y a 2 minutes

FDA Clinical Study Pathways (Under IDE) Comparison:
• Early Feasibility (EFS) IDE (Vivos current path):

Purpose: Proof-of-concept, initial safety, device feasibility.

Patients: Very small (

ubueltp

ubueltp il y a 2 minutes

Hoping you short big, news comes out and watch the fun. Be nimble be quick or get caught when it opens up $1

biowin

biowin il y a 2 minutes

Mitsui shares transfer to Bioamber Inc
https://contracts.justia.com/companies/bioamber-inc-16129/contract/498682/

ace65

ace65 il y a 2 minutes

Het DT..got a starter here today...cheers!

BlazingStocks

BlazingStocks il y a 2 minutes

$BURU - Under the ordinary Golden Power review timetable, the Italian Government generally has a 45-day review period from receipt of a completed notification. Completion of the Tekne transaction remains subject to Golden Power authorization and the other closing steps contemplated by the SPA.https:

laraz5

laraz5 il y a 3 minutes

Any proof of life from Michael O'Shea CEO of Xcelerate Inc?
He appeared to have gagged the T/A and vanished?
What a guy?
The same guy the dogs promoted for years from .13 to .009?
Did the shell die with Joe Pignatiello?
Can we finally get the truth about the relati

BottomBounce

BottomBounce il y a 3 minutes

Sentiment Is So Bad That Even Small Wins Could Trigger Massive Re-Rating
Hydrogen stocks are hated.
PLUG is priced like it’s going out of business.
In markets, capitulation creates asymmetric upside — any of the following could spark a violent re-rating:
• One profitable

Moose412

Moose412 il y a 3 minutes

06.05.26 - No changes.

Authorized Shares
2,000,000,000
06/05/2026
Outstanding Shares
373,914,106
06/05/2026
Restricted
40,210,996
06/05/2026
Unrestricted
333,703,110
06/05/2026
Held at DTC
315,2

BottomBounce

BottomBounce il y a 3 minutes

$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

$ILLR took some getting some interesting buying here,
looks like its going to be rebranded, 3 billionaires involved, think this turns around big time, looks like Eight Sports Capital is a pretty solid co.

https://x.com/SpursArmyTweets/status/2062910605489590715?s=20

12ka

12ka il y a 3 minutes

you have to learn when to fold em

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$ILLR took some getting some interesting buying here,
looks like its going to be rebranded, 3 billionaires involved, think this turns around big time, looks like Eight Sports Capital is a pretty solid co.

https://x.com/SpursArmyTweets/status/2062910605489590715?s=20

BottomBounce

BottomBounce il y a 4 minutes

$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once

thistraderknowsall

thistraderknowsall il y a 4 minutes

CRYPTO BREAKOUT!!!!$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

BBANBOB

BBANBOB il y a 4 minutes

OK now with the numbers that are being shown NOW I believe they are playing games with the buy sell ratios/number and ARE PUTTING ACTUAL BUYS
in the NEUTRAL column so as to allow a SPECIAL FEW to buy yet not allow it to affect the share price and cause it to go up as far as PPS.
If the

12ka

12ka il y a 4 minutes

told you its trips bound,may never recover...not with dilution and 9B OS
I dont make the rules

BottomBounce

BottomBounce il y a 5 minutes

$PLUG the next "LNG" PLUG Is One of the Only U.S. Companies Positioned for Hydrogen Exports
Europe and Asia will need to import green hydrogen for decades.
The U.S. has cheap renewable energy + subsidies.
PLUG’s early plant build-out positions it to become a major exporter once

BottomBounce

BottomBounce il y a 5 minutes

PLUG’s Hydrogen Plants Are Strategic National Infrastructure
The U.S. government wants domestic green hydrogen production for:
• Energy security
• Industrial competitiveness
• Supply chain independence

PLUG’s plants become national assets, not just corporat

BottomBounce

BottomBounce il y a 5 minutes

$PLUG PLUG’s Hydrogen Plants Are Strategic National Infrastructure
The U.S. government wants domestic green hydrogen production for:
• Energy security
• Industrial competitiveness
• Supply chain independence

PLUG’s plants become national assets, not just co

madcasper

madcasper il y a 5 minutes

I realized that once I had responded.
took a closer look as it has been on most posted and I see other references now and again.
I'd get in on that one if I was active, for now I am in a watch and learn phase.
I had gotten real lucky some time back and the otc fever has stuck wi

NASDAQ2020

NASDAQ2020 il y a 6 minutes

hammrt time!!!!

Roundhill AAPL WeeklyPay...

JPMorgan ETFs IE ICAV Ca...

Anika Therapeutics

ProShares Ultra Health C...

Caldwell Partners (QX)

Tinka Resources

Ci Mosaic Balanced Incom...

Biodexa Pharmaceuticals

Leveraged DAX Optimal Pr...

Tema Electrification ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.