ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Textron Inc

Textron Inc (TXT)

91,93
0,20
(0,22%)
À la fermeture: 01 Juillet 10:00PM
91,93
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

Textron Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0030,9034,200,0032,550,000,00 %00-
65,0026,3029,200,0027,750,000,00 %00-
70,0021,0024,3021,1022,650,000,00 %05-
75,0015,6019,300,0017,450,000,00 %00-
77,5013,9016,800,0015,350,000,00 %00-
80,0011,3014,109,0912,700,000,00 %06-
82,508,9011,400,0010,150,000,00 %00-
85,006,608,703,407,650,000,00 %075-
87,504,906,205,405,550,000,00 %0188-
90,003,204,203,483,70-0,27-7,20 %127220:26:07
92,501,402,302,271,850,2914,65 %3255121:27:11
95,000,851,201,001,0250,000,00 %922820:01:23
97,500,300,800,400,550,000,00 %11619:25:39
100,000,000,800,160,160,000,00 %0198-
105,000,000,750,100,100,000,00 %08-
110,000,000,050,030,030,000,00 %070-
115,000,000,850,000,000,000,00 %00-
120,000,000,850,000,000,000,00 %00-
125,000,000,050,110,110,000,00 %05-
130,000,000,850,050,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,850,000,000,000,00 %00-
65,000,000,850,000,000,000,00 %00-
70,000,000,900,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
77,500,001,000,000,000,000,00 %00-
80,000,000,600,530,530,000,00 %049-
82,500,150,900,420,5250,000,00 %0159-
85,000,050,750,350,400,000,00 %044-
87,500,301,000,670,650,000,00 %0179-
90,000,751,851,431,300,000,00 %041-
92,501,952,402,252,175-1,05-31,82 %52816:48:52
95,002,854,503,273,6750,000,00 %08-
97,504,606,500,005,550,000,00 %00-
100,006,609,008,007,800,000,00 %01-
105,0011,7014,600,0013,150,000,00 %00-
110,0016,2019,600,0017,900,000,00 %00-
115,0021,2024,600,0022,900,000,00 %00-
120,0026,2029,600,0027,900,000,00 %00-
125,0031,2034,600,0032,900,000,00 %00-
130,0036,3039,600,0037,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALPSALPS Group Inc
US$ 0,6762
(12,70%)
95,05k
JLJ-Long Group Ltd
US$ 6,50
(10,73%)
892
PCLAPicoCELA Inc
US$ 6,00
(8,70%)
1,38k
AUREAurelion Inc
US$ 2,07
(7,81%)
402
CTWCTW
US$ 2,83
(7,81%)
257
GDHGGolden Heaven Group Holdings Ltd
US$ 1,36
(-8,11%)
1,79k
TRAWTraws Pharma Inc
US$ 0,7501
(-8,02%)
32,57k
TCToken Cat Ltd
US$ 4,40
(-7,76%)
112,79k
LGCLLucas GC Ltd
US$ 1,70
(-7,36%)
7,52k
LHAILinkhome Holdings Inc
US$ 2,54
(-7,30%)
3,74M
LHAILinkhome Holdings Inc
US$ 2,54
(-7,30%)
3,74M
YHCLQR House Inc
US$ 0,05165
(-0,67%)
2,63M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr
US$ 15,78
(0,00%)
1,51M
TNGXTango Therapeutics Inc
US$ 28,73
(0,03%)
1,23M
SLSSELLAS Life Sciences Group Inc
US$ 13,25
(-0,15%)
1,01M
mm41 mm41 il y a 4 minutes
$ORCL
ORACLE: THE AI WAR PROFITEER EVERYONE LEFT FOR DEAD

Street narrative: "AI will kill Oracle. Sell it."
Reality: AI has to PAY Oracle to exist.

Facts retail ignores:

$143 / €126 = down 63% from high
$455B backlog = 7 years revenue
ORCL
Chartmaster Chartmaster il y a 5 minutes
Sweet 35 close! That was a talented scoop at 26 for me today, this has a great chart with weekly bullish stochastics buy signal, I expect to see .0058 here by next week, then .0117, then .0185, with ultimate target .04-.05
EDGM
ollik78 ollik78 il y a 6 minutes
JEM 🧨 again
goodietime goodietime il y a 6 minutes
"Totally unrealistic!"

You sure??

1 man is worth 1 trillion. You don't think a company, in business for over 100 years, could be worth 5 men.....?
RKT
US Market News US Market News il y a 6 minutes
Zeta Global to Participate in Upcoming Investor Event to Unveil Evolving AI StrategyJuly 1, 2026 4:05 PM
Business Wire Zeta Global (NYSE: ZETA), the intelligent AI infrastructure company, today announced that it is scheduled to participate in an upcoming investor event with Cit
ZETA
US Market News US Market News il y a 6 minutes
Dole plc Completes the Sale of its Port in Guayaquil, Ecuador to TIL Switzerland SàrlJuly 1, 2026 4:06 PM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) has today announced that certain of its subsidiaries have completed the agreements previously announced in Dec
DOLE
US Market News US Market News il y a 6 minutes
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of DistributionJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"METRO CHICAGO, Ill.
CHW
US Market News US Market News il y a 7 minutes
AMERISAFE Announces 2026 Second Quarter Earnings Release and Conference Call ScheduleJuly 1, 2026 4:05 PM
Business Wire AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced it will release its
AMSF
US Market News US Market News il y a 7 minutes
Realty Income Announces Second Quarter 2026 Earnings Release DateJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE:
O
US Market News US Market News il y a 7 minutes
Western Midstream Announces Availability of 2025 Schedule K-3July 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Today Western Midstream Partners, LP (NYSE: WES) ("WES
WES
US Market News US Market News il y a 7 minutes
Inogen Announces the Appointment of Andy Reding as Chief Operating OfficerJuly 1, 2026 4:05 PM
Business Wire Newly created role strengthens leadership structure to support Inogen’s global commercial and operational execution
INGN
Gnarlyman Gnarlyman il y a 7 minutes
Yeah, but it kind of makes me wonder how long those Wizco boys are willing to hang around waiting for Miles and Evan. I guess it’s a good sign. They haven’t left yet.
CGNO
US Market News US Market News il y a 7 minutes
Neurocrine Biosciences Initiates Phase 2 Study of Crinecerfont in Pediatric Patients Under 4 Years Old with Classic Congenital Adrenal HyperplasiaJuly 1, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"Jul
NBIX
US Market News US Market News il y a 7 minutes
CareDx Completes Acquisition of Naveris, Extending Leadership into High-Growth Specialty OncologyJuly 1, 2026 4:05 PM
Business Wire NavDx® is the only Medicare-covered MRD test for HPV-positive Head & Neck and Anal Cancers Expands CareDx’s estimated addressab
CDNA
US Market News US Market News il y a 8 minutes
AppLovin to Announce Second Quarter 2026 ResultsJuly 1, 2026 4:05 PM
Business Wire AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced it will report financial results for the second quarter ended June 30, 2026 on We
APP
PEACHMAN PEACHMAN il y a 8 minutes
So you are saying IFUS stock will be lower in 30 days?
IFUS
US Market News US Market News il y a 8 minutes
Grid Dynamics to Announce Second Quarter 2026 Financial Results on July 30thJuly 1, 2026 4:05 PM
Business Wire
GDYN
US Market News US Market News il y a 8 minutes
AEO Inc. Announces CFO TransitionJuly 1, 2026 4:05 PM
Business WireReaffirms Second Quarter and Full-Year Fiscal 2026 GuidanceAmerican Eagle Outfitters, Inc. (NYSE: AEO) today announced that after 25 years of service, Mike Mathias, Executive Vice President - Chief Financ
AEO
US Market News US Market News il y a 8 minutes
Apogee Enterprises Completes Acquisition of Kalwall CompaniesJuly 1, 2026 4:05 PM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG), a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applica
APOG
rbl100 rbl100 il y a 8 minutes
Great! All that and $20.00 will get people on the subway. Because once the trap door is sprung, charts mean point poop over chit. Not one retail "investor" will survive it.
BTCUSD
US Market News US Market News il y a 8 minutes
Advisory for Thursday, July 30: Edison International to Hold Conference Call on Second Quarter 2026 Financial ResultsJuly 1, 2026 4:05 PM
Business Wire Edison International (NYSE: EIX):
EIX
US Market News US Market News il y a 9 minutes
Distribution Dates and Amounts Announced for Eaton Vance Closed-End FundsJuly 1, 2026 4:05 PM
Business Wire The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.
ETJ
US Market News US Market News il y a 9 minutes
Distribution Dates and Amounts Announced for Eaton Vance Closed-End FundsJuly 1, 2026 4:05 PM
Business Wire The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.
EXG
US Market News US Market News il y a 9 minutes
Distribution Dates and Amounts Announced for Eaton Vance Closed-End FundsJuly 1, 2026 4:05 PM
Business Wire The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.
EVG
US Market News US Market News il y a 9 minutes
Distribution Dates and Amounts Announced for Eaton Vance Closed-End FundsJuly 1, 2026 4:05 PM
Business Wire The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.
EOI

Dernières Valeurs Consultées

Delayed Upgrade Clock