ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Textron Inc

Textron Inc (TXT)

85,63
0,55
(0,65%)
Fermé 01 Décembre 10:00PM
85,63
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0023,2028,0029,0325,600,000,00 %010-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5011,3016,000,0013,650,000,00 %00-
75,008,6013,4013,5411,000,000,00 %04-
77,507,609,107,708,350,000,00 %02-
80,005,906,306,006,100,305,26 %1382129/11/2024
82,500,000,000,000,000,000,00 %00-
85,001,253,401,802,3250,000,00 %0306-
87,500,000,000,000,000,000,00 %00-
90,000,200,450,400,3250,000,00 %13 16129/11/2024
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,300,700,300,500,000,00 %0884-
105,000,130,700,130,4150,000,00 %0776-
110,000,000,000,000,000,000,00 %00-
115,000,390,600,390,4950,000,00 %049-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,150,700,150,4250,000,00 %016-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,240,150,240,1950,000,00 %063-
72,500,200,750,200,4750,000,00 %03-
75,000,090,200,090,1450,000,00 %0407-
77,500,050,750,160,400,000,00 %077-
80,000,150,300,300,2250,1487,50 %768229/11/2024
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,502,404,502,403,450,000,00 %0133-
90,003,405,204,104,300,000,00 %0577-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,509,5014,2018,5011,850,000,00 %00-
100,0012,0016,9018,7214,450,000,00 %00-
105,0017,3022,0017,0719,650,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0027,0031,8025,2329,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Id_stocks Id_stocks il y a 3 minutes
Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!
HCMC
Fdc4 Fdc4 il y a 7 minutes
2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han
SMCE
konshe konshe il y a 8 minutes
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser il y a 8 minutes
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale il y a 10 minutes
Per literacy, everyone else sees Pink Current. (Even weekends happen)!
HIRU
konshe konshe il y a 10 minutes
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 il y a 13 minutes
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 il y a 13 minutes
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks il y a 17 minutes
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale il y a 20 minutes
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 il y a 20 minutes
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m il y a 21 minutes
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench il y a 21 minutes
link?
ELTP
ignatiusrielly35 ignatiusrielly35 il y a 21 minutes
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski il y a 22 minutes
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 il y a 24 minutes
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch il y a 28 minutes
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody il y a 28 minutes
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf il y a 30 minutes
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser il y a 31 minutes
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl il y a 34 minutes
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo il y a 35 minutes
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud il y a 36 minutes
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts il y a 36 minutes
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD

Dernières Valeurs Consultées

Delayed Upgrade Clock