ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UGI Corp

UGI Corp (UGI)

34,77
0,41
( 1,19% )
Mis à jour : 15:30:12

UGI Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5014,9019,5017,4117,200,000,00 %00-
20,0013,2016,1015,1114,650,000,00 %00-
22,5010,7013,6012,4612,150,000,00 %00-
25,008,9010,8010,099,850,000,00 %00-
30,004,305,504,084,900,000,00 %033-
35,000,200,950,480,5750,000,00 %0338-
40,000,000,100,050,050,000,00 %01 918-
45,000,000,750,200,200,000,00 %0628-
50,000,000,050,080,080,000,00 %066-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,750,130,130,000,00 %02-
22,500,000,750,000,000,000,00 %00-
25,000,000,400,060,060,000,00 %0878-
30,000,050,150,080,100,000,00 %0572-
35,000,451,150,750,800,000,00 %0213-
40,003,906,904,655,400,000,00 %01-
45,009,4010,900,0010,150,000,00 %00-
50,0013,0017,600,0015,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
LIMNLiminatus Pharma Inc
US$ 0,1148
(0,00%)
255,79M
CWDCaliberCos Inc
US$ 0,6453
(0,00%)
176,58M
TNONTenon Medical Inc
US$ 0,326
(0,00%)
56,86M
INLFINLIF Limited
US$ 0,0328
(0,00%)
54,62M
SURGSurgePays Inc
US$ 0,4149
(0,00%)
50,92M
TheKid5 TheKid5 il y a 2 minutes
🚀😍 USA USA USA!! Bye Bye CSE
TWOH
LA4321 LA4321 il y a 2 minutes
"europe"------i forgot "europe"---------months ago --------european meetings w ------"different countries....various industry partners.....investor groups ....government officials "---------and nothing since.........months ago----nothing--------if , IF the update is ...."if im quiet , its because
EZES
Truthsocial Truthsocial il y a 2 minutes
The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered high by regulatory experts and community observers, primarily due to the strength of the latest submission package.

Key factors supporting
RDGL
Boat Shoes Warrior Boat Shoes Warrior il y a 3 minutes
Good morning Warriors
FNMA
work-n-hard work-n-hard il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/wttohScreenshot_2026-07-02_at_09-42-18_VTGN_SharpCharts_StockCharts.com.png
VTGN
Golden Cross Golden Cross il y a 3 minutes
📺️AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus
AABB
The Truth Hurts The Truth Hurts il y a 3 minutes
Real interesting change in control
SKFG
CryptoRain CryptoRain il y a 3 minutes
Hilariously horrible advice 
BCDS
2BAD4U 2BAD4U il y a 3 minutes
Slap the ask-Make them chase. Wait till Monday-Tuesday. $Weeeeeeeeeeeeeeeeeeeeeeee
TWOH
Trooperstocks Trooperstocks il y a 4 minutes
$TDTH
Form 4 Acquistion of Shares - Chief Executive Officer (CEO) of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.c
TDTH
SmallCaps55 SmallCaps55 il y a 4 minutes
Who is buying this garbage?
LMED
BlazingStocks BlazingStocks il y a 4 minutes
$TDTH FORM 4
Statement of changes in beneficial ownership of securitieshttps://investorshub.advfn.com/stock-market/NASDAQ/trident-digital-tech-TDTH/stock-news/98854794/form-4-statement-of-changes-in-beneficial-owners
TDTH
Trooperstocks Trooperstocks il y a 4 minutes
$TDTH Form 4 Acquistion of Shares - Chief Executive Officer (CEO) of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock
TDTH
Greedy G Greedy G il y a 4 minutes
~bought 7/17 $500 calls @.11c
MSFT
work-n-hard work-n-hard il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/anwixScreenshot_2026-07-02_at_09-40-30_VMHG_SharpCharts_StockCharts.com.png
VMHG
BigBadWolf BigBadWolf il y a 4 minutes
Sorry to hear that $AMFN funds are tight😏... 🤔much like corporate
https://www.youtube.com/watch?v=68eue5cpbsE

Yes, I will buy more AMFN next week.
Funds clear Wednesday!
AMFN
TrendTrade2016 TrendTrade2016 il y a 4 minutes
IPW post RS mega bounce
IPW
Fred Kadiddlehopper Fred Kadiddlehopper il y a 5 minutes
https://www.nasdaq.com/market-activity/stocks/uncy/institutional-holdings
UNCY
DredLock DredLock il y a 5 minutes
LMAO! I hope the disease they are curing is the 'toxic lenders syndrome'. Lol. I think the only news that helps is a pledge to stop diluting, no RS or that toxic debt has been refinanced and paid off. Lol. 🤣
NXGB
sam1933 sam1933 il y a 5 minutes
HUGE!!! The enterprise AI ecosystem is rapidly converging.
This convergence represents a massive validation of Hedera’s ($HBAR) structural utility, transitioning the network from a general distributed ledger to the de facto trust layer for global enterprise AI governance.

This
HBARUSD
mars2063 mars2063 il y a 5 minutes
Dilution today???? Oh yes🥰🥰🥰
GNIS
Barclay Barclay il y a 5 minutes
All good, that news release is good context for Patagonia’s video with a progress update for the lithium MRE, approved EIS, etc… ⛏️⛏️
HIRU
Wizzerd Wizzerd il y a 5 minutes
GTCH has more value than most folks think.
GTCH
RIGATONI RIGATONI il y a 5 minutes
$2.40 with good volume ...

IPW $2.40

Float :0.58M / OS 0.66M
IPW
elks elks il y a 5 minutes
Grabbed some. TWOH !!!!!!! Before the storm its coming. !!!!!$$$$$$
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock