Premium
U Haul Holding Company (UHAL)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 2.99971566676 | 70.34 | 73.01 | 69.77 | 71988 | 72.00440544 | CS |
| 4 | 1.96 | 2.78053624628 | 70.49 | 73.01 | 66.01 | 106662 | 69.15387112 | CS |
| 12 | -1.62 | -2.18712029162 | 74.07 | 78.32 | 66.01 | 111939 | 71.16762479 | CS |
| 26 | 7.28 | 11.1707841031 | 65.17 | 79.035 | 61.55 | 102199 | 71.6600012 | CS |
| 52 | 4.95 | 7.33333333333 | 67.5 | 79.035 | 59.7 | 96038 | 68.55515732 | CS |
| 156 | 13.27 | 22.4231159175 | 59.18 | 79.035 | 48.07 | 142650 | 62.69461874 | CS |
| 260 | 13.27 | 22.4231159175 | 59.18 | 79.035 | 48.07 | 142650 | 62.69461874 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 72.45 | 0.23 | 0.32 | 71.99 | 73.01 | 71.59 | 90430 |
| 1737502800 | 72.22 | 0.59 | 0.82 | 71.5291 | 72.99 | 71.5291 | 84810 |
| 1737157200 | 71.63 | 0.36 | 0.51 | 71.42 | 72.11 | 70.91 | 66125 |
| 1737070800 | 71.27 | 0.93 | 1.32 | 70.34 | 71.63 | 69.77 | 46175 |
| 1736984400 | 70.34 | 1.94 | 2.84 | 69.88 | 70.505 | 69.6 | 172772 |
| 1736898000 | 68.4 | 0.76 | 1.12 | 67.86 | 69.105 | 67.86 | 115811 |
| 1736811600 | 67.64 | 0.74 | 1.11 | 66.01 | 68.05 | 66.01 | 140058 |
| 1736552400 | 66.9 | -1.47 | -2.15 | 67.11 | 67.8592 | 66.9 | 328511 |
| 1736379600 | 68.37 | -0.9 | -1.30 | 69.16 | 69.16 | 68.21 | 166526 |
| 1736293200 | 69.27 | -0.34 | -0.49 | 69.87 | 70.07 | 68.92 | 100287 |
| 1736206800 | 69.61 | 0.1 | 0.14 | 69.795 | 70.765 | 69.295 | 81453 |
| 1735947600 | 69.51 | 0.5 | 0.72 | 69.26 | 69.81 | 68.805 | 79405 |
| 1735861200 | 69.01 | -0.08 | -0.12 | 69.4 | 69.93 | 68.995 | 91340 |
| 1735688400 | 69.09 | 0.11 | 0.16 | 68.89 | 69.75 | 68.85 | 81338 |
| 1735602000 | 68.98 | -0.56 | -0.81 | 68.84 | 69.718 | 68.41 | 61199 |
| 1735342800 | 69.54 | -1.03 | -1.46 | 69.7088 | 70.85 | 69.31 | 46886 |
| 1735256400 | 70.57 | 0.22 | 0.31 | 70.49 | 71.4025 | 69.98 | 56156 |
| 1735077840 | 70.35 | 1.06 | 1.53 | 69.4 | 70.53 | 69.0069 | 37286 |
| 1734997200 | 69.29 | -1.59 | -2.24 | 69.89 | 70.89 | 68.2907 | 119863 |
| 1734738000 | 70.88 | 3.42 | 5.07 | 67.75 | 71.755 | 67.75 | 215497 |
| 1734651600 | 67.46 | -0.8 | -1.17 | 69.1 | 69.25 | 67.42 | 133911 |
| 1734565200 | 68.26 | -4.12 | -5.69 | 72.885 | 72.885 | 68.18 | 116332 |
| 1734478800 | 72.38 | 0.33 | 0.46 | 71.49 | 73.14 | 71.49 | 99275 |
| 1734392400 | 72.05 | -1.21 | -1.65 | 72.36 | 73.25 | 71.915 | 94925 |
| 1734133200 | 73.26 | -0.66 | -0.89 | 73.655 | 73.655 | 72.735 | 68262 |
| 1734046800 | 73.92 | -0.16 | -0.22 | 73.88 | 74.24 | 72.6882 | 65675 |
| 1733960400 | 74.08 | 0.35 | 0.47 | 74.4951 | 74.64 | 73.79 | 91348 |
| 1733874000 | 73.73 | -1.12 | -1.50 | 74 | 74.285 | 73.5268 | 100710 |
| 1733787600 | 74.85 | 2 | 2.75 | 74.03 | 75.085 | 73.41 | 145267 |
| 1733528400 | 72.85 | 0.46 | 0.64 | 72.865 | 73.22 | 71.8 | 124478 |
| 1733442000 | 72.39 | -0.8 | -1.09 | 72.69 | 73.87 | 72.37 | 84549 |
| 1733355600 | 73.19 | 0.84 | 1.16 | 72.67 | 73.4 | 72.37 | 107265 |
| 1733269200 | 72.35 | 1.01 | 1.42 | 71.42 | 72.59 | 71.2 | 87989 |
| 1733182800 | 71.34 | 0.67 | 0.95 | 71.14 | 71.655 | 70.27 | 80427 |
| 1732917840 | 70.67 | -0.78 | -1.09 | 71.27 | 72.5 | 70.65 | 77124 |
| 1732750800 | 71.45 | 0.11 | 0.15 | 71.79 | 72.56 | 71.28 | 58235 |
| 1732664400 | 71.34 | -0.85 | -1.18 | 71.59 | 71.68 | 70.675 | 157318 |
| 1732578000 | 72.19 | 1.28 | 1.81 | 72.09 | 74.03 | 71.85 | 174942 |
| 1732318800 | 70.91 | 1.61 | 2.32 | 69.6011 | 71.0479 | 69.6011 | 60215 |
| 1732232400 | 69.3 | 1.74 | 2.58 | 68.77 | 69.855 | 67.55 | 98495 |
| 1732146000 | 67.56 | -0.66 | -0.97 | 68.0754 | 68.7113 | 67.34 | 82443 |
| 1732059600 | 68.22 | 0.08 | 0.12 | 67.97 | 68.275 | 67.28 | 177534 |
| 1731973200 | 68.14 | -0.72 | -1.05 | 69.1288 | 69.13 | 67.935 | 99650 |
| 1731714000 | 68.86 | -1.56 | -2.22 | 70.17 | 70.17 | 68.71 | 85728 |
| 1731627600 | 70.42 | -0.75 | -1.05 | 71.485 | 71.83 | 69.98 | 135999 |
| 1731541200 | 71.17 | -0.84 | -1.17 | 72.105 | 72.425 | 70.92 | 71734 |
| 1731454800 | 72.01 | -2.74 | -3.67 | 74.28 | 74.72 | 71.97 | 175570 |
| 1731368400 | 74.75 | -0.26 | -0.35 | 75.7 | 75.915 | 74.22 | 193860 |
| 1731109200 | 75.01 | 0.26 | 0.35 | 74.93 | 75.488 | 74.61 | 117596 |
| 1731022800 | 74.75 | -1.69 | -2.21 | 75.17 | 75.525 | 73.54 | 244377 |
| 1730936400 | 76.44 | 0.11 | 0.14 | 78.25 | 78.32 | 75.5468 | 110554 |
| 1730850000 | 76.33 | 2.05 | 2.76 | 74.51 | 76.49 | 74.5 | 99702 |
| 1730763600 | 74.28 | 1.42 | 1.95 | 72.73 | 74.36 | 72.7005 | 85750 |
| 1730500800 | 72.86 | -0.47 | -0.64 | 74.55 | 74.8435 | 72.705 | 118330 |
| 1730414400 | 73.33 | -0.75 | -1.01 | 74.245 | 75.42 | 73.33 | 119981 |
| 1730328000 | 74.08 | 1.65 | 2.28 | 72.6 | 74.47 | 72.37 | 166919 |
| 1730241600 | 72.43 | 0.1 | 0.14 | 72.305 | 72.92 | 71.97 | 109984 |
| 1730155200 | 72.33 | 0.76 | 1.06 | 71.91 | 73.0874 | 71.91 | 95440 |
| 1729896000 | 71.57 | 0.46 | 0.65 | 71.48 | 72.21 | 71.35 | 59011 |
| 1729809600 | 71.11 | 0.31 | 0.44 | 70.93 | 71.29 | 70.48 | 110577 |
| 1729723200 | 70.8 | 0.83 | 1.19 | 69.68 | 70.8 | 69.52 | 67823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
