Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

UL Solutions Inc (ULS)

96,81

-2,39

(-2,41%)

Fermé 06 Juin 10:00PM

96,81

0,00

( 0,00% )

Avant marché: 1:50PM

UL Solutions Inc ([symbol]) Options

ULS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	50,70	53,20	0,00	51,95	0,00	0,00 %	0	0	-
50,00	45,70	48,20	0,00	46,95	0,00	0,00 %	0	0	-
55,00	40,40	43,20	0,00	41,80	0,00	0,00 %	0	0	-
60,00	35,80	38,30	0,00	37,05	0,00	0,00 %	0	0	-
65,00	30,60	33,30	0,00	31,95	0,00	0,00 %	0	0	-
70,00	25,00	28,30	0,00	26,65	0,00	0,00 %	0	0	-
75,00	20,00	23,40	0,00	21,70	0,00	0,00 %	0	0	-
80,00	15,60	18,80	0,00	17,20	0,00	0,00 %	0	0	-
85,00	10,90	13,50	0,00	12,20	0,00	0,00 %	0	0	-
90,00	6,70	9,20	13,50	7,95	0,00	0,00 %	0	1	-
95,00	2,90	5,30	5,10	4,10	0,00	0,00 %	0	2	-
100,00	0,65	3,70	3,00	2,175	0,00	0,00 %	0	87	-
105,00	0,30	0,90	1,42	0,60	0,00	0,00 %	0	2 548	-
110,00	0,05	0,60	0,60	0,325	0,10	20,00 %	17	728	05/6/2026
115,00	0,00	1,45	1,60	1,60	0,00	0,00 %	0	2	-
120,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,05	0,15	0,06	0,10	0,00	0,00 %	4	0	05/6/2026
50,00	0,05	0,25	0,08	0,15	0,00	0,00 %	3	0	05/6/2026
55,00	0,05	0,25	0,07	0,15	0,00	0,00 %	2	0	05/6/2026
60,00	0,05	0,25	0,08	0,15	-0,02	-20,00 %	1	8	05/6/2026
65,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	1	-
80,00	0,00	0,95	0,37	0,37	0,00	0,00 %	0	2	-
85,00	0,10	0,65	0,39	0,375	-0,06	-13,33 %	1	1 025	05/6/2026
90,00	0,05	2,85	0,85	1,45	0,00	0,00 %	0	188	-
95,00	0,80	3,50	1,15	2,15	0,00	0,00 %	0	1 088	-
100,00	3,70	6,80	3,70	5,25	0,00	0,00 %	0	142	-
105,00	7,70	10,10	0,00	8,90	0,00	0,00 %	0	0	-
110,00	12,40	14,40	0,00	13,40	0,00	0,00 %	0	0	-
115,00	16,90	19,20	0,00	18,05	0,00	0,00 %	0	0	-
120,00	21,60	24,90	0,00	23,25	0,00	0,00 %	0	0	-
125,00	26,70	29,90	0,00	28,30	0,00	0,00 %	0	0	-
130,00	31,60	35,20	0,00	33,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	84,49M
NCRANocera Inc	US$ 0,2688 (67,90%)	139,24M
GMHSGamehaus Holdings Inc	US$ 1,49 (58,76%)	18,77M
OCCOptical Cable Corporation	US$ 19,14 (55,61%)	1,41M
NEXRNexera Technologies Ltd	US$ 1,81 (49,59%)	17,12M
SCAGScage Future	US$ 0,486 (-42,36%)	1,93M
GOCOGoHealth Inc	US$ 0,42 (-37,69%)	91,06k
YXTYXT.COM Group Holding Ltd	US$ 0,35 (-35,54%)	264,6k
RMSGReal Messenger Corporation	US$ 1,295 (-29,23%)	3,81M
BVCBitVentures Ltd	US$ 7,25 (-28,22%)	127,67k
TDICDreamland Ltd	US$ 0,3233 (44,33%)	157,14M
NCRANocera Inc	US$ 0,2688 (67,90%)	139,24M
WOKWORK Medical Technology Group Ltd	US$ 0,1002 (15,17%)	105,27M
SMTKSmartKem Inc	US$ 0,5761 (40,96%)	101,44M
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	84,49M

BlazingStocks

BlazingStocks il y a 3 minutes

Many companies talk about AI.
$TDTH is creating platforms designed to bring AI into real-world government systems, enterprise operations, digital services, and economic infrastructure.
That's where long-term value is created.

MomsSpaghetti

MomsSpaghetti il y a 4 minutes

It's wild but they are beginning to actually drill so there maybe some news here shortly.

quester614

quester614 il y a 5 minutes

MORE LAME BS FROM SMARTY. Nexboard can't pass the NFPA 286 test or they would have done the more important one to builders FIRST.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/sosmmScreenshot_2026-06-08_8.46.22_AM.png
https://investorshub.advfn.com/uimage/uploads/2026

Rattlershehe

Rattlershehe il y a 5 minutes

So now it’s in review and that should be approximately 30 to 45 days. We just have to stay over $.10 for this time. Because when this deal is accepted, we could easily run. There will be a wall around the $.60 area. It’s either $.60 or $.65 I’m sorry I’m driving I’m doing this part from memory, but

INV4

INV4 il y a 5 minutes

AIM ImmunoTech Reports Positive Mid-Year Interim Clinical Progress from Phase 2 Study Evaluating Ampligen® (rintatolimod) in Combination with AstraZeneca’s Imfinzi® (durvalumab) for the Treatment.

June 8, 2026

OCALA, Fla., June 08, 2026 (GLOBE NEWSWIRE) -- AIM

US Market News

US Market News il y a 7 minutes

Eco Wave Power Explores AI-Powered Wave Energy Infrastructure and WaveGPT Development with Florida Atlantic University and University of MichiganJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 8,

Monksdream

Monksdream il y a 7 minutes

OCC, there it goes

US Market News

US Market News il y a 7 minutes

TOYO Co., Ltd. Announces Strategic Expansion into U.S. Cell Manufacturing with Planned 1.5 GW HJT Solar Cell Facility in Houston Metropolitan AreaJune 8, 2026 8:30 AM
PR Newswire (US) Co-locating cell production with existing module sit

US Market News

US Market News il y a 7 minutes

Neurocrine Biosciences Presents New Data Highlighting Functional and Socio-emotional Improvements with INGREZZA® (valbenazine) Capsules in Individuals with Tardive Dyskinesia and Intellectual and Developmental DisabilitiesJune 8, 2026 8:30 AM
PR Newswire (US)

CryptoRain

CryptoRain il y a 7 minutes

Which one you talking about 😅

US Market News

US Market News il y a 7 minutes

LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Niiza City, Saitama PrefectureJune 8, 2026 8:30 AM
PR Newswire (US) Spanning 29 Regional Club Activities Across Six Junior High Schools class="legendSpanClass"TOKYO,

US Market News

US Market News il y a 8 minutes

Caris Life Sciences Announces Share Repurchase ProgramJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"IRVING, Texas, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Caris Life Sciences® (Nasdaq: CAI) ("Caris" or the "Com

US Market News

US Market News il y a 8 minutes

MetaVia Presents New Late-Breaking Obesity and Metabolic Data at the ADA 2026 Scientific Sessions Supporting DA-1726 Differentiation and Vanoglipel Combination PotentialJune 8, 2026 8:31 AM
PR Newswire (US) DA-1726 Phase 1, 48 mg Cohort A

Galzus Research

Galzus Research il y a 8 minutes

There is no biomarker. There will be no tissue-agnostic approval.

US Market News

US Market News il y a 8 minutes

As the Ebola Emergency Outbreak Grows Rapidly, NanoViricides Has Proposed a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment - with Superior Oral Administration and Escape Resistance Features Over AntibodiesJune 8, 2026 8:30 AM
ACCESS Newswire

gdog

gdog il y a 8 minutes

https://garywallach.substack.com/p/one-of-these-days-they-may-all-license?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
One of These Days They May All License: Why Many Netlist (NLST) Investors Believe Persistence Could Eventually Win the Day
Gary Wallach
Jun 08,

US Market News

US Market News il y a 8 minutes

ReElement Technologies Invited to US Chamber of Commerce's Critical Minerals SummitJune 8, 2026 8:30 AM
ACCESS NewswireFISHERS, IN / ACCESS Newswire / June 8, 2026 / American Resources C

US Market News

US Market News il y a 8 minutes

WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm FrameworkJune 8, 2026 8:40 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Wi

US Market News

US Market News il y a 9 minutes

PPG appoints John Smith to vice president, architectural coatings EMEA; Steve Pocock to retireJune 8, 2026 8:41 AM
Business Wire PPG (NYSE:PPG) today announced the appointment of John Smith to vice president, architectural coatings, EMEA, effective July 1, 2026. He will report

Implanting

Implanting il y a 9 minutes

Good find. Thanks for posting that.

buysellrepeat

buysellrepeat il y a 9 minutes

https://x.com/atwectech/status/2063960474560106739?s=46

thistraderknowsall

thistraderknowsall il y a 9 minutes

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

quester614

quester614 il y a 10 minutes

You called it. We got a test I guess. LOLOLOL Nothing like what Nexboard needed to make a difference IMO.
They just couldn't PASS the more stringent NFPA 286 test. FACT!!!!!!!!!
https://investorshub.advfn.com/uimage/uploads/2026/6/8/aflujScreenshot_2026-06-08_8.37.25_AM.png
http

Paulness

Paulness il y a 11 minutes

NEWS -- Provectus Biopharmaceuticals Announces Investor Webinar for 2026 Annual Meeting of Stockholders
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., June 08, 2026 (GLOBE NEWSWIRE) -- Provectus Biopharmaceuticals, Inc. (“Provectus” or t

Smartypants2

Smartypants2 il y a 11 minutes

They are conducting about a dozen certification tests on NEXBOARD, including the 286. The "tunnel test" is actually the one most home builders care about.

Xantippe Resources

Full Metal Minerals

Domestic bond 3.45% 27oc...

Novume Solutions, Inc.

Global X Active Canadian...

Nippon Sanso (PK)

Interstar Mill SR04 1E

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.