ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 393,37
0,09%
Dow Jones
51 848,90
0,35%
DAX
24 833,36
0,47%
Brent Oil
73,36
-0,03%
Bitcoin
61 805,65
1,32%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. UnitedHealth Group Inc (UNH)

  7. UnitedHealth Group Inc (UNH) Options

UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

Unitedhealth Group Inc
UnitedHealth CDR Cad Hedged
405,80
0,00
(0,00%)
Fermé 25 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

UnitedHealth Group Inc ([symbol]) Options

UNH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,0024,8028,8023,7326,80-4,90-17,11 %406324/6/2026
382,5021,3026,1021,3523,70-4,90-18,67 %683024/6/2026
385,0018,6523,7019,9421,175-3,51-14,97 %7621324/6/2026
387,5015,9021,7017,5418,80-3,51-16,67 %513024/6/2026
390,0015,0519,1016,4817,075-2,28-12,15 %1312224/6/2026
392,5011,5517,8012,3614,675-3,40-21,57 %61824/6/2026
395,0011,4012,8013,2012,10-2,25-14,56 %6420024/6/2026
397,509,3011,0511,3210,175-0,89-7,29 %391924/6/2026
400,007,408,558,507,975-1,65-16,26 %19085024/6/2026
402,505,857,156,226,50-2,07-24,97 %18644324/6/2026
405,004,205,204,704,70-2,90-38,16 %53152224/6/2026
407,503,253,652,963,45-2,94-49,83 %64626524/6/2026
410,002,052,502,102,275-2,25-51,72 %1 1381 48324/6/2026
412,501,301,561,541,43-2,05-57,10 %86794124/6/2026
415,000,800,970,850,885-1,80-67,92 %1 3921 97124/6/2026
417,500,440,700,640,57-1,21-65,41 %55574424/6/2026
420,000,270,380,330,325-0,99-75,00 %1 0322 05224/6/2026
422,500,110,280,200,195-0,71-78,02 %18840124/6/2026
425,000,050,240,180,145-0,47-72,31 %4041 43124/6/2026
427,500,010,110,090,06-0,30-76,92 %7621724/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,000,010,240,150,125-0,05-25,00 %971 45124/6/2026
382,500,120,480,160,30-0,09-36,00 %1912824/6/2026
385,000,120,350,260,235-0,10-27,78 %1011 48224/6/2026
387,500,240,460,270,35-0,20-42,55 %12816324/6/2026
390,000,360,560,470,46-0,08-14,55 %27576224/6/2026
392,500,631,000,750,815-0,08-9,64 %16248624/6/2026
395,000,811,190,841,00-0,15-15,15 %63347624/6/2026
397,501,331,781,511,555-0,02-1,31 %13060624/6/2026
400,001,892,102,001,9950,3521,21 %1 23786724/6/2026
402,502,523,202,802,860,103,70 %36426124/6/2026
405,003,504,254,043,8750,8928,25 %2191 31224/6/2026
407,504,655,205,164,9251,0625,85 %3523324/6/2026
410,005,957,307,266,6251,6830,11 %4523424/6/2026
412,507,359,007,908,1750,7510,49 %542024/6/2026
415,009,0512,909,0510,9750,000,00 %0107-
417,509,8514,9011,7612,3751,4113,62 %29124/6/2026
420,0012,1016,7515,8214,4251,9814,31 %435924/6/2026
422,5014,4018,7517,4716,5750,784,67 %636224/6/2026
425,0016,5022,0519,9519,2753,0718,19 %61324/6/2026
427,5018,9524,3019,2121,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0

Discussion

Afficher le flux complet
Ranb2khz Ranb2khz il y a 6 minutes
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 il y a 6 minutes
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck il y a 8 minutes
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it il y a 18 minutes
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG
Ranb2khz Ranb2khz il y a 20 minutes
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






•
satter satter il y a 21 minutes
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 il y a 21 minutes
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 il y a 23 minutes
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc il y a 28 minutes
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz il y a 30 minutes
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News il y a 30 minutes
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac il y a 30 minutes
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS
Bigstud is here Bigstud is here il y a 42 minutes
Sleep tight don't let the bedbugs bite or adtx in this case.
ADTX
CA Market News CA Market News il y a 45 minutes
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme il y a 50 minutes
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX
misterfishman misterfishman il y a 53 minutes
Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.
NNRX
sunspotter sunspotter il y a 55 minutes
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News il y a 60 minutes
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc il y a 1 heure
I agree with you that Scott Honan is worldclass.
NB
CryptoRain CryptoRain il y a 1 heure
Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂
BCDS
PRmaniac PRmaniac il y a 1 heure
Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1
RKLB
PRmaniac PRmaniac il y a 2 heures
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 il y a 2 heures
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav il y a 2 heures
6.99 at close
FNMA

Dernières Valeurs Consultées

NYSE
UNH
UnitedHealth
NASDAQ
STEP
StepStone
CSE
ICS
Integrated Cyber Solutions
ASX
VHM
VHM
ASX
DXS
Dexus
TSX
MBX
Microbix Biosystems
AMEX
SPQ
Simplify US Equity Plus ...
ASX
CCM
Cadoux
NYSE
WTTR
Select Water Solutions
CAPI
PUBLICUSDT
PUBLIC
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces