ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

590,87
-6,62
(-1,11%)
Fermé 23 Novembre 10:00PM
596,00
5,13
(0,87%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
560,000,000,000,000,000,000,00 %00-
565,000,000,000,000,000,000,00 %00-
570,0020,7024,3525,1322,52511,2581,05 %24622/11/2024
575,0015,8519,4020,5517,625-6,45-23,89 %12822/11/2024
580,000,000,000,000,000,000,00 %00-
582,5010,7012,3011,3511,500,000,00 %2022/11/2024
585,009,4013,859,9211,625-10,55-51,54 %1152722/11/2024
587,500,000,000,000,000,000,00 %00-
590,006,407,207,276,80-6,73-48,07 %526222/11/2024
592,505,205,906,155,55-6,90-52,87 %292022/11/2024
595,000,000,000,000,000,000,00 %00-
597,500,000,000,000,000,000,00 %00-
600,002,212,862,602,535-4,44-63,07 %14932322/11/2024
602,501,582,062,001,82-2,90-59,18 %729322/11/2024
605,000,000,000,000,000,000,00 %00-
607,500,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,000,160,260,260,21-0,98-79,03 %15435322/11/2024
625,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
560,000,160,450,350,305-0,07-16,67 %4921922/11/2024
565,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,502,513,902,473,2050,5528,65 %4122/11/2024
585,000,000,000,000,000,000,00 %00-
587,500,000,000,000,000,000,00 %00-
590,003,756,455,245,101,2431,00 %609422/11/2024
592,504,958,405,926,6751,4733,03 %133422/11/2024
595,000,000,000,000,000,000,00 %00-
597,508,1511,559,009,852,2533,33 %205022/11/2024
600,009,6012,0510,1910,8252,7737,33 %247322/11/2024
602,5012,0014,0510,2313,0251,4616,65 %610522/11/2024
605,0013,7517,2515,8815,505,5353,43 %113422/11/2024
607,5015,7018,4017,3517,050,000,00 %03-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,0025,8531,0030,0028,4250,000,00 %04-
625,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Bountiful_Harvest Bountiful_Harvest il y a 5 minutes
Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
UNP
KILLAZILLA KILLAZILLA il y a 5 minutes
ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!
WDLF
12x 12x il y a 6 minutes
The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin
AVXL
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate
ILLR
TrendTrade2016 TrendTrade2016 il y a 7 minutes
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
BZFD
quester614 quester614 il y a 9 minutes
BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi
XERI
Miamifl Miamifl il y a 9 minutes
This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."
BIEL
Filterthenoise Filterthenoise il y a 9 minutes
HO HO HO
RNVA
Ayock Ayock il y a 9 minutes

ProfitChaser ProfitChaser il y a 10 minutes
Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute
KRTL
Spuds McKenz66 Spuds McKenz66 il y a 11 minutes
AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO
MLGO
Monksdream Monksdream il y a 11 minutes
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
XRPUSD
rbl100 rbl100 il y a 11 minutes
Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.
DIS
JettaR JettaR il y a 12 minutes

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart. 
CBDW
vinmantoo vinmantoo il y a 12 minutes
Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.
Omar8 Omar8 il y a 13 minutes
Rocketed,



Excellent video....

Waiting on that assay news....should be soon
PVGDF
Koog Koog il y a 14 minutes
he still is not the president
True. You have less than 9 weeks to get out of the country before he is President. Canada or Mexico are the closest. Adios, eh?
laraz5 laraz5 il y a 15 minutes
Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?
XCRT
Abig Abig il y a 15 minutes
I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p
LWLG
justus1 justus1 il y a 15 minutes
Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e
NLST
Hosai Hosai il y a 15 minutes
Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n
AVXL
SSKILLZ1 SSKILLZ1 il y a 16 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
rooster rooster il y a 17 minutes
Oh stop it zab you’re just a sore loser
Monksdream Monksdream il y a 17 minutes
AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif
AAOI

Dernières Valeurs Consultées

Delayed Upgrade Clock