Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Unum Group (UNM)

89,98

-1,64

(-1,79%)

Fermé 22 Juin 10:00PM

89,98

0,00

(0,00%)

Après les heures de négociation: 11:01PM

Unum Group ([symbol]) Options

UNM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	18,80	18,80	0,00	0,00 %	0	1	-
70,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	1	-
72,50	0,00	0,00	5,30	5,30	0,00	0,00 %	0	4	-
75,00	0,00	0,00	7,80	7,80	0,00	0,00 %	0	50	-
77,50	0,00	0,00	13,44	13,44	0,00	0,00 %	0	30	-
80,00	0,00	0,00	10,93	10,93	0,00	0,00 %	0	248	-
82,50	0,00	0,00	9,07	9,07	0,00	0,00 %	0	72	-
85,00	0,00	0,00	5,91	5,91	0,00	0,00 %	0	3 078	-
87,50	0,00	0,00	4,06	4,06	0,00	0,00 %	0	52	-
90,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	51	-
92,50	0,00	0,00	1,33	1,33	0,00	0,00 %	0	187	-
95,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	176	-
97,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	1 007	-
100,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	6	-
105,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	326	-
110,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	13	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	9	-
67,50	0,00	0,00	0,85	0,85	0,00	0,00 %	0	19	-
70,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	31	-
72,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	5	-
75,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	79	-
77,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	5	-
80,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	12	-
82,50	0,00	0,00	0,54	0,54	0,00	0,00 %	0	154	-
85,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	10	-
87,50	0,00	0,00	1,10	1,10	0,00	0,00 %	0	291	-
90,00	0,00	0,00	2,07	2,07	0,00	0,00 %	0	27	-
92,50	0,00	0,00	3,45	3,45	0,00	0,00 %	0	289	-
95,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	2	-
97,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

oldoil

oldoil il y a 3 minutes

You still around?Thought you moved on.

thirdflat

thirdflat il y a 3 minutes

Last place???? So off-putting!

Achilles deFlandres

Achilles deFlandres il y a 7 minutes

The $wipe was illegal (in some people's minds) until SCOTUS ruled it was within the powers granted by HERA in the Collins ruling. It's kind of like elections these days. Even after it's over, lots of bickering, disbelief and belief.

Split T

Split T il y a 8 minutes

Wishing all the faithful husband's and loving fathers a Happy Fathers Day...It's never too late to be a good Father!

US Market News

US Market News il y a 12 minutes

Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW

go seek

go seek il y a 15 minutes

Well said dewophile.

Genz2

Genz2 il y a 19 minutes

I thought it was interesting that three of Hollywood’s most iconic male actors Tom Cruise, Brad Pitt and George Clooney have a combined net worth that is about 1000 times less than Elon’s net worth!!! I think those guys offer a lot more entertainment and excitement than following Elon on X!!!!

Bostonsesco

Bostonsesco il y a 23 minutes

I had the same thought process if u see a certain number in volume & price and its delist. Being above a certain price and volume for so much time means up listing…not to mention I thought it was like &2-3 we been above that for quiet some time!

ron_66271

ron_66271 il y a 28 minutes

I Don’t Believe You.

The JPS is not backed by RMBS but are just preferred equity with no collateral.

And yes I do believe that Lehman’s bought F&F securities as well as WaMu securities.

Ron

Kool Aid Man

Kool Aid Man il y a 29 minutes

Unless HIRU or EMUS confirms payment investors won't know until August 15th-ish when Q2 drops. By then this POS may well be in deep trips.

MRJ25

MRJ25 il y a 30 minutes

We know the media lied to us and still do.
Hope that you are right about this being resolved soon.

Juststoppingby

Juststoppingby il y a 34 minutes

Here are a few facts: Endurion was moving towards partner validation in 2024.

Dr. Ramez Elgammal. 2/13/2024.
“We do have plans for later this year to start providing materials to third parties for evaluation,” said Elgammal.

https://www.evpulse.com/features/your

DTGoody

DTGoody il y a 39 minutes

You probably do not understand this Bible doctrine..

https://youtu.be/rWLQtbeoYo8

DTGoody

DTGoody il y a 45 minutes

The Heartbreak Of Watching Loved Ones Walk Off The Cliff

https://youtu.be/zoOnjAq332c

Jmetrish

Jmetrish il y a 46 minutes

Looks like the number following this ticker has gone up 🤫

HyGro

HyGro il y a 54 minutes

But yet, NWBO did not and has not for years applied for commercial approval with the FDA. And no biotech in their right mind would pass on U.S. application to file with the UK, just 1/10th size of the U.S. oncology market. Sorry, NWBO knew FDA would reject their application.

zerosnoop

zerosnoop il y a 1 heure

The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is th

MasterBlastr

MasterBlastr il y a 1 heure

Great work. Beerworld. Super totals, unheard of in the olden days of our contest. And Hawkeye_tt the first to 100 contests played. Hawkeye, have you played in all out contests?

Lord Andreti

Lord Andreti il y a 1 heure

SandboxAQ was a fantasy. It was a fun speculation because of random synchronicities and coincidences. That was all.

Believing to the fullest extent that it would be that company coming in, was just naive. I’m glad that slap woke you up and brought you back to reality.

Tr8dervic

Tr8dervic il y a 1 heure

Powerball Winning Numbers for 6/20/2026

16 20 44 48 50 15
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $299.9 Million ($135.8 Million Cash Value)

Next Powerball Drawing
Monday, Jun 22
E

dewophile

dewophile il y a 1 heure

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

jour_trader

jour_trader il y a 1 heure

Super small product, but it’s another product in the portfolio. If they launch by end of month they can include it in Q1 reporting.

wronginvestor

wronginvestor il y a 1 heure

In 9 days time Hiru are meant to make the 3rd and final payment for the silver mine. We have no idea if the second payment was made.

Juststoppingby

Juststoppingby il y a 1 heure

🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri

FrostyIsland3

FrostyIsland3 il y a 1 heure

SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?

Ci Mosaic Income Etf Por...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.