ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BedrockBR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,14568
-0,00064
(
-0,44%
)
Info
Rang Rang 639
Plateforme binance-smart-chain
Catégories:
Offre
UST 0,14499
Échange
LBANK
Demande
UST 0,14577
Heure dernière transaction
20:10:25
Volume (24h)
$ 2 158 637
Dernière taille de transaction
326,01
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
UST 0,14568
Capitalisation boursière diluée
UST 145 680 000
Date de Genèse
-
Plage de jours 0,14439-0,14812
Plage de 52 semaines 0,04501-0,2631
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
LBank3469776.470.145995/cdn/crypto/logos/capi/exchanges/LBANK.png1783832409USDT$ 506 570,00BR/USDT/crypto/Bedrock-BR1/crypto/Bedrock-BR97.979707863415 heures il y a
Gate68241.840.146265/cdn/crypto/logos/capi/exchanges/GATEIO.png1783832409USDT$ 9 981,00BR/USDT/crypto/Bedrock-BR2/crypto/Bedrock-BR1.9270162228215 heures il y a
KuCoin3303.20.146625/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783832409USDT$ 484,00BR/USDT/crypto/Bedrock-BR3/crypto/Bedrock-BR0.093275913826915 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.15289-0.00721-4.715808751390.136660.1555916137710.1786CX
40.120780.024920.61599602580.109820.2086920383670.7204CX
120.102950.0427341.50558523560.084930.238315075.90775CX
260.052740.09294176.222980660.046470.26315143073.50213CX
520.07160.07408103.4636871510.045010.26318951145.24891CX
1560.079680.06682.83132530120.042210.26319299005.96815CX
2600.079680.06682.83132530120.042210.26319299005.96815CX

À propos de BR

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation. The... Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation. The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools. Show More

BRUSDT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17838138000.14651-0.00574-3.770.152910.155010.1410117366962
17837274000.152250.007285.020.145260.155590.145114446407
17836410000.14497-0.00066-0.450.145780.151790.1428817027394
17835546000.145630.004513.200.141050.148580.1384218575762
17834682000.14112-0.00381-2.630.1440.152590.1410914074382
17833818000.14493-0.00547-3.640.150780.151840.1366618669766
17832954000.1504-0.00168-1.100.152890.153460.1466412803294
17832090000.152080.006654.570.145980.154990.1459813661295
17831226000.14543-0.01732-10.640.160520.160520.1436314085397
17830362000.162750.0181412.540.143040.164970.139813676894
17829498000.144610.001070.750.144430.151370.1426612551279
17828634000.143540.000550.380.142940.148820.1388612329442
17827770000.14299-0.00421-2.860.145890.172650.1419713339792
17826906000.14720.0010.680.145170.151530.1284625941015
17826042000.14620.004443.130.141290.167640.1391626523242
17825178000.14176-0.00211-1.470.144940.145680.1383818691299
17824314000.14387-0.00372-2.520.145620.157470.1424517226901
17823450000.14759-0.01949-11.670.167040.171080.1376425770813
17822586000.167080.0258518.300.141720.174930.1405630487960
17821722000.14123-0.00543-3.700.144840.149310.1350933660624
17820858000.146660.007395.310.139320.152030.1372528547527
17819994000.13927-0.00312-2.190.141930.144330.1348431824833
17819130000.14239-0.00294-2.020.144220.152080.1382823618360
17818266000.14533-0.04292-22.800.189060.191260.1409326240337
17817402000.18825-0.00283-1.480.203150.208690.1747115774428
17816538000.191080.0764966.750.111730.203930.1098225440611
17815674000.11459-0.00211-1.810.116910.118380.1126917994631
17814810000.1167-0.00395-3.270.120780.122920.1139130392118
17813946000.12065-0.01502-11.070.136060.138440.119730800399
17813082000.13567-0.01214-8.210.148190.149340.1315231532141
17812218000.147810.0260421.380.122520.148220.118517092488
17811354000.121770.0119310.860.110250.127810.1062349250
17810490000.109840.000440.400.10940.116910.10877565153
17809626000.1094-0.00479-4.190.113950.114450.10891171277
17808762000.114190.015215.360.099270.117840.09927442063
17807898000.09899-0.00165-1.640.101120.103110.09306311969
17807034000.10064-0.00687-6.390.108130.109290.0979212025
17806170000.10751-0.01294-10.740.119630.120130.10304251067
17805306000.120450.0138913.030.10670.13250.10623269311
17804442000.10656-0.00961-8.270.116280.117060.10554137145
17803578000.116170.003973.540.112360.119820.1103123029
17802714000.1122-0.00073-0.650.112930.116280.1110895540
17801850000.11293-0.00299-2.580.116560.118360.1129236797
17800986000.11592-0.00072-0.620.116570.11930.11061115043
17800122000.11664-0.01278-9.870.129420.136540.11279337648
17799258000.129420.005214.190.124690.133360.12208106129
17798394000.124210.002321.900.121610.132460.11908131892
17797530000.121890.002752.310.119090.127070.1189417541
17796666000.11914-0.00422-3.420.123180.123890.1180695195
17795802000.123360.001160.950.122110.124980.11584476941
17794938000.1222-0.00496-3.900.126750.130430.12192133932
17794074000.127160.001240.980.125920.12990.12217171752
17793210000.12592-0.00402-3.090.129720.131610.11717299629
17792346000.129940.003672.910.126140.135160.1235368424
17791482000.12627-0.00493-3.760.128530.131230.12367215010
17790618000.1312-0.00015-0.110.13120.132410.1276850832
17789754000.13135-0.00288-2.150.134230.137830.12922143247
17788890000.13423-0.00685-4.860.134230.134230.134230
17788026000.141080.000430.310.141080.142020.13235198666
17787162000.140650.000170.120.140010.16210.13278675265
17786298000.14048-0.00103-0.730.141420.147080.13744352909
17785434000.14151-0.00885-5.890.150060.154150.1352599074
17784570000.15036-0.00111-0.730.152070.156580.14517331069
17783706000.15147-0.00086-0.560.152260.157680.15021194768
17782842000.15233-0.00882-5.470.162270.170320.14587198708
17781978000.161150.000660.410.160230.172980.15434293332
17781114000.16049-0.01922-10.700.177990.182620.15731988040
17780250000.17971-0.02982-14.230.209510.21670.171461103211
17779386000.209530.01879.800.191250.215310.18983864127
17778522000.190830.0231513.810.169170.230.152193782159
17777658000.16768-0.00612-3.520.173230.180860.156441234783
17776794000.17380.009555.810.164950.20660.143443112135
17775930000.164250.0768988.020.087550.178170.085865586964
17775066000.08736-0.01338-13.280.101110.104110.08493453313
17774202000.10074-0.00979-8.860.110610.110610.10056316988
17773338000.11053-0.00042-0.380.110850.117980.10959530122
17772474000.11095-0.00073-0.650.111590.116390.1053461968
17771610000.111680.007056.740.104430.121260.10443573147
17770746000.10463-0.00483-4.410.109120.109120.10322193260
17769882000.109460.001381.280.108280.112570.102353096666
17769018000.108080.002262.140.105780.115690.105514558768
17768154000.105820.005575.560.100270.111080.097544214345
17767290000.100250.001251.260.098410.108260.09642423919
17766426000.099-0.00489-4.710.102950.111740.095881232993
17765562000.10389-0.00901-7.980.112210.12360.097061656604
17764698000.1129-0.03654-24.450.147670.151960.103483884447
17763834000.14944-0.08101-35.150.241360.241990.147734861389
17762970000.230450.0548531.240.174890.258120.156792449484
17762106000.17560.055546.210.119640.182980.117722946553
17761242000.1201-0.00653-5.160.126620.133510.115711554251
17760378000.126630.0179416.510.108570.131850.108574578985
17759514000.10869-0.00474-4.180.113630.113630.10431729314