Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 18.24 | 0.07 | 0.39 | 18.22 | 18.3592 | 18.15 | 31604 |
| 1732664400 | 18.17 | -0.21 | -1.14 | 18.425 | 18.425 | 18.15 | 55620 |
| 1732578000 | 18.38 | 0.06 | 0.33 | 18.64 | 18.66 | 18.38 | 44781 |
| 1732318800 | 18.32 | 0.07 | 0.38 | 18.29 | 18.37 | 18.27 | 56356 |
| 1732232400 | 18.25 | 0.21 | 1.16 | 18.05 | 18.3 | 18.0006 | 77128 |
| 1732146000 | 18.04 | -0.11 | -0.61 | 18.05 | 18.08 | 17.93 | 29851 |
| 1732059600 | 18.15 | -0.17 | -0.93 | 18.35 | 18.35 | 18.1 | 32046 |
| 1731973200 | 18.32 | -0.06 | -0.33 | 18.38 | 18.4816 | 18.29 | 32837 |
| 1731714000 | 18.38 | 0.08 | 0.44 | 18.25 | 18.38 | 18.2 | 60989 |
| 1731627600 | 18.3 | 0.05 | 0.27 | 18.38 | 18.38 | 18.17 | 85191 |
| 1731541200 | 18.25 | -0.14 | -0.76 | 18.4401 | 18.6366 | 18.25 | 108772 |
| 1731454800 | 18.39 | -0.38 | -2.02 | 18.71 | 18.78 | 18.29 | 78187 |
| 1731368400 | 18.77 | -0.33 | -1.73 | 19.11 | 19.1699 | 18.73 | 23606 |
| 1731109200 | 19.1 | 0.2 | 1.06 | 18.86 | 19.2199 | 18.86 | 48993 |
| 1731022800 | 18.9 | 0.11 | 0.59 | 18.74 | 19.01 | 18.73 | 21849 |
| 1730936400 | 18.79 | -0.58 | -2.99 | 19.05 | 19.2046 | 18.7 | 113005 |
| 1730850000 | 19.37 | 0.21 | 1.10 | 19.18 | 19.39 | 19.1003 | 65521 |
| 1730763600 | 19.16 | 0.48 | 2.57 | 18.73 | 19.16 | 18.69 | 57078 |
| 1730500800 | 18.68 | -0.1 | -0.53 | 18.99 | 18.99 | 18.57 | 49725 |
| 1730414400 | 18.78 | -0.24 | -1.26 | 18.83 | 19.03 | 18.745 | 93033 |
| 1730328000 | 19.02 | 0.1 | 0.53 | 19.03 | 19.14 | 18.95 | 25889 |
| 1730241600 | 18.92 | -0.15 | -0.79 | 18.94 | 18.9626 | 18.8 | 46472 |
| 1730155200 | 19.07 | 0 | 0.00 | 19.124964 | 19.1968 | 18.9605 | 22333 |
| 1729896000 | 19.07 | -0.09 | -0.47 | 19.26 | 19.35 | 19.0001 | 49648 |
| 1729809600 | 19.16 | -0.03 | -0.16 | 19.28 | 19.28 | 19.0401 | 34826 |
| 1729723200 | 19.19 | -0.29 | -1.49 | 19.36 | 19.43 | 19.06 | 43741 |
| 1729636800 | 19.48 | 0 | 0.00 | 19.55 | 19.55 | 19.2519 | 113720 |
| 1729550400 | 19.48 | -0.22 | -1.12 | 19.66 | 19.7 | 19.3 | 39054 |
| 1729291200 | 19.7 | -0.13 | -0.66 | 19.93 | 19.93 | 19.7 | 68804 |
| 1729204800 | 19.83 | -0.14 | -0.70 | 19.86 | 20.0368 | 19.67 | 85148 |
| 1729118400 | 19.97 | 0.02 | 0.10 | 20.03 | 20.04 | 19.94 | 38978 |
| 1729032000 | 19.95 | 0.21 | 1.06 | 19.78 | 20.09 | 19.772 | 39710 |
| 1728945600 | 19.74 | 0.09 | 0.46 | 19.65 | 19.76 | 19.53 | 25297 |
| 1728686400 | 19.65 | 0.11 | 0.56 | 19.48 | 19.665 | 19.48 | 122198 |
| 1728600000 | 19.54 | -0.1 | -0.51 | 19.6521 | 19.6521 | 19.48 | 26058 |
| 1728513600 | 19.64 | 0.02 | 0.10 | 19.63 | 19.7 | 19.5385 | 21586 |
| 1728427200 | 19.62 | 0.16 | 0.82 | 19.4499 | 19.63 | 19.4064 | 30350 |
| 1728340800 | 19.46 | -0.21 | -1.07 | 19.64 | 19.64 | 19.37 | 31618 |
| 1728081600 | 19.67 | -0.16 | -0.81 | 19.71 | 19.7399 | 19.57 | 43109 |
| 1727995200 | 19.83 | -0.08 | -0.40 | 19.8494 | 19.97 | 19.83 | 48292 |
| 1727908800 | 19.91 | 0.1 | 0.50 | 19.77 | 19.91 | 19.67 | 50482 |
| 1727822400 | 19.81 | 0.06 | 0.30 | 19.84 | 19.88 | 19.7 | 37833 |
| 1727735520 | 19.75 | -0.45 | -2.23 | 20.02 | 20.02 | 19.63 | 156338 |
| 1727476800 | 20.2 | 0.03 | 0.15 | 20.32 | 20.3486 | 20.15 | 73391 |
| 1727390400 | 20.17 | -0.02 | -0.10 | 20.27 | 20.3466 | 20.14 | 64857 |
| 1727304000 | 20.19 | 0.02 | 0.10 | 20.22 | 20.27 | 20.1395 | 56737 |
| 1727217600 | 20.17 | 0.09 | 0.45 | 20.08 | 20.29 | 19.99 | 97192 |
| 1727131200 | 20.08 | 0.03 | 0.15 | 20.15 | 20.19 | 19.9001 | 43612 |
| 1726872000 | 20.05 | 0.05 | 0.25 | 20.14 | 20.19 | 20.03 | 61465 |
| 1726785600 | 20 | 0.13 | 0.65 | 20.11 | 20.22 | 19.9757 | 80691 |
| 1726699200 | 19.87 | -0.05 | -0.25 | 19.865 | 20.15 | 19.75 | 101469 |
| 1726612800 | 19.92 | 0.18 | 0.91 | 19.82 | 19.94 | 19.66 | 107330 |
| 1726526400 | 19.74 | 0.19 | 0.97 | 19.6 | 19.75 | 19.55 | 79542 |
| 1726267200 | 19.55 | 0.25 | 1.30 | 19.38 | 19.56 | 19.36 | 66154 |
| 1726180800 | 19.3 | 0.15 | 0.78 | 19.3375 | 19.3375 | 19.22 | 39294 |
| 1726094400 | 19.15 | -0.06 | -0.31 | 19.21 | 19.34 | 19.0601 | 40344 |
| 1726008000 | 19.21 | 0.09 | 0.47 | 19.22 | 19.2399 | 18.99 | 30989 |
| 1725921600 | 19.12 | 0.11 | 0.58 | 19.04 | 19.12 | 18.96 | 51996 |
| 1725662400 | 19.01 | -0.02 | -0.11 | 19.11 | 19.14 | 18.805 | 37367 |
| 1725576000 | 19.03 | 0.16 | 0.85 | 19.028 | 19.04 | 18.93 | 46079 |
| 1725489600 | 18.87 | 0.12 | 0.64 | 18.77 | 18.91 | 18.77 | 33510 |
| 1725403200 | 18.75 | 0 | 0.00 | 18.735 | 18.79 | 18.69 | 35980 |
| 1725057600 | 18.75 | -0.14 | -0.74 | 18.89 | 18.935 | 18.64 | 67165 |
| 1724971200 | 18.89 | 0.04 | 0.21 | 18.88 | 18.94 | 18.84 | 31817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
